Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  CaptainBNB CaptainBNB | US$0,0004904 | -1,92% | -24,49% | US$420.911 | US$1.117.780 | 858.291.795 CaptainBNB |
| 2353 |  Maiga MAIGA | US$0,001505 | -13,94% | -24,61% | US$421.354 | US$269.148 | 280.000.000 MAIGA |
| 2354 |  Thala THL | US$0,008593 | -0,38% | 1,08% | US$421.183 | US$66,89 | 49.015.380 THL |
| 2355 |  Sipher SIPHER | US$0,004664 | 0,75% | 1,99% | US$418.592 | - | 89.745.088 SIPHER |
| 2356 |  Deeper Network DPR | US$0,0001221 | -0,10% | -11,54% | US$418.598 | US$3.315,70 | 3.428.988.127 DPR |
| 2357 |  Unifi Protocol DAO UNFI | US$0,04700 | 41,99% | 59,14% | US$448.770 | US$16.196,95 | 9.548.650 UNFI |
| 2358 |  BitcoinII BC2 | US$0,1589 | 3,18% | -13,74% | US$417.221 | US$3.650,56 | 2.625.850 BC2 |
| 2359 |  Any Inu AI | US$0,0000009900 | 3,74% | 1,58% | US$415.561 | US$138,03 | 420.346.375.474 AI |
| 2360 |  WeSendit WSI | US$0,0004899 | 1,77% | 5,35% | US$414.248 | US$1.051,24 | 845.602.720 WSI |
| 2361 |  XRP Healthcare AI XRPHAI | US$0,004119 | 5,35% | 7,28% | US$411.927 | US$12.647,04 | 100.000.000 XRPHAI |
| 2362 |  Xeleb Protocol XCX | US$0,003831 | 1,37% | -3,59% | US$414.918 | US$417.709 | 108.300.000 XCX |
| 2363 |  Palantir Tokenized Stock (Reality) rPLTR | US$185,90 | 0,18% | 3,04% | US$414.623 | US$4.239,56 | 2.230 rPLTR |
| 2364 |  NULS NULS | US$0,003600 | -0,01% | -0,01% | US$411.242 | - | 114.245.635 NULS |
| 2365 |  Meter Governance MTRG | US$0,01272 | -2,93% | -0,84% | US$410.478 | US$6.011,96 | 32.276.310 MTRG |
| 2366 |  Ucan fix life in1day 1 | US$0,0004100 | -2,19% | -4,11% | US$409.999 | US$107.290 | 1.000.000.000 1 |
| 2367 |  IREN Tokenized Stock (Reality) rIREN | US$36,11 | 0,18% | -12,53% | US$422.343 | US$7.766,35 | 11.697 rIREN |
| 2368 |  SwarmNode.ai SNAI | US$0,0004035 | 0,71% | -2,48% | US$403.481 | US$64.614,60 | 999.998.148 SNAI |
| 2369 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$59,55 | 0,02% | -3,43% | US$405.464 | US$706.744 | 6.809 OXYon |
| 2370 |  Rari Governance Token RGT | US$0,03245 | 0,00% | -13,09% | US$404.762 | - | 12.472.026 RGT |
| 2371 |  Credefi CREDI | US$0,0005393 | -0,57% | 0,99% | US$403.678 | US$6.153,38 | 748.573.880 CREDI |
| 2372 |  Flamengo Fan Token MENGO | US$0,02000 | 1,11% | -2,89% | US$402.785 | US$119.218 | 20.140.195 MENGO |
| 2373 |  StupidCoin STUPID | US$0,0004059 | -3,61% | -6,70% | US$403.759 | US$33.516,46 | 994.841.831 STUPID |
| 2374 |  Bubble BUBBLE | US$0,00009831 | -0,45% | 6,41% | US$401.312 | US$75,04 | 4.081.932.906 BUBBLE |
| 2375 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2376 |  DUKO DUKO | US$0,00004107 | -2,92% | 3,21% | US$396.920 | US$43.517,85 | 9.663.955.990 DUKO |
| 2377 |  You’ll own nothing & be happy NOTHING | US$0,0003962 | -5,30% | -18,86% | US$396.113 | US$34.495,83 | 999.864.212 NOTHING |
| 2378 |  Hive AI BUZZ | US$0,0003932 | -2,34% | 9,24% | US$393.107 | US$509.948 | 999.867.160 BUZZ |
| 2379 |  Nitro NITRO | US$0,0000009300 | -8,55% | -10,40% | US$389.069 | US$79.287,89 | 420.000.000.000 NITRO |
| 2380 |  Hakka.Finance HAKKA | US$0,001044 | -51,28% | -49,84% | US$394.088 | - | 377.546.610 HAKKA |
| 2381 |  Ciena Tokenized Stock (Ondo) CIENon | US$380,36 | -0,12% | -4,33% | US$393.991 | US$174.083 | 1.036 CIENon |
| 2382 |  Retard Finder Coin RFC | US$0,0004072 | -1,70% | -7,04% | US$391.503 | US$11.438,28 | 961.550.031 RFC |
| 2383 |  Honk HONK | US$0,0004255 | 1,04% | -3,79% | US$391.400 | - | 919.818.677 HONK |
| 2384 |  Mintlayer ML | US$0,006092 | -0,09% | -1,58% | US$391.071 | US$97.202,50 | 64.198.610 ML |
| 2385 |  TRVL (Dtravel) TRVL | US$0,0009380 | -4,10% | -6,44% | US$390.815 | US$18.472,84 | 416.648.589 TRVL |
| 2386 |  Safe Haven SHA | US$0,0001301 | 0,00% | 42,90% | US$390.970 | - | 3.005.855.396 SHA |
| 2387 |  MSQUARE GLOBAL MSQ | US$0,06523 | -1,89% | -6,87% | US$390.746 | US$7.479,86 | 5.990.103 MSQ |
| 2388 |  Keep3rV1 KP3R | US$0,9172 | 6,22% | -6,64% | US$389.953 | US$55,20 | 425.178 KP3R |
| 2389 |  Samsunspor Fan Token SAM | US$0,1436 | -3,78% | -3,71% | US$389.030 | US$36.172,41 | 2.708.789 SAM |
| 2390 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$37,26 | -0,03% | -3,54% | US$386.832 | US$248.798 | 10.382 ENPHon |
| 2391 |  EDENA EDENA | US$0,05099 | 4,27% | -2,31% | US$384.893 | US$352.801 | 7.548.255 EDENA |
| 2392 |  Gasspas GASS | - | -1,96% | -3,45% | US$384.594 | US$24.458,45 | 420.690.000.000.000 GASS |
| 2393 |  Sensay SNSY | US$0,00007359 | -2,07% | -1,15% | US$383.097 | US$88.857,72 | 5.205.827.044 SNSY |
| 2394 |  Vistra Tokenized Stock (Ondo) VSTon | US$138,40 | 0,11% | 0,85% | US$383.242 | US$161.978 | 2.769 VSTon |
| 2395 |  Kima Network KIMA | US$0,001830 | -7,01% | -45,50% | US$382.086 | - | 208.755.657 KIMA |
| 2396 |  Qualcomm tokenized stock (xStock) QCOMx | US$164,15 | -0,70% | 1,77% | US$385.722 | US$3.428,16 | 2.350 QCOMx |
| 2397 |  StarSlax SSLX | US$0,0001516 | 1,85% | -19,89% | US$379.350 | US$104.627 | 2.501.658.636 SSLX |
| 2398 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$364,86 | 0,00% | 3,58% | US$382.022 | US$3,05 | 1.047 JPMX |
| 2399 |  Lumint LUMINT | US$0,006931 | 8,29% | -14,23% | US$381.422 | US$72.094,84 | 55.034.829 LUMINT |
| 2400 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$178,34 | -0,13% | -10,11% | US$382.314 | US$160.991 | 2.144 CBRSon |
| 2401 |  Skibidi Toilet SKBDI | US$0,005440 | -1,34% | -10,32% | US$380.997 | - | 70.038.672 SKBDI |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.