Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,25 | 0,00% | 6,24% | US$566.196 | US$22,30 | 174.214 TONXX |
| 2202 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$464,03 | 0,02% | -6,10% | US$570.121 | US$1.321.469 | 1.229 AMATon |
| 2203 |  Buckazoids Buckazoids | US$0,0005653 | 1,15% | 15,08% | US$565.189 | US$117.162 | 999.893.175 Buckazoids |
| 2204 |  Chirp CHIRP | US$0,005149 | -12,56% | -5,31% | US$564.695 | US$219.992 | 109.663.556 CHIRP |
| 2205 |  e-Radix EXRD | US$0,0008471 | -2,51% | -8,40% | US$564.112 | - | 665.971.992 EXRD |
| 2206 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$228,79 | 10,93% | 16,54% | US$563.861 | US$163,12 | 2.465 BE |
| 2207 |  Superfluid SUP | US$0,005508 | -2,78% | -5,83% | US$563.140 | US$66.562,29 | 102.235.487 SUP |
| 2208 |  Goldman Sachs Tokenized bStocks GSB | US$1.026,50 | -0,56% | -1,06% | US$561.897 | US$690.456 | 547 GSB |
| 2209 |  CharacterX CAI | US$0,03319 | -7,65% | 87,15% | US$559.531 | US$12.589,57 | 16.860.416 CAI |
| 2210 |  TTcoin Network TC | US$0,0001133 | -0,20% | -0,13% | US$557.177 | US$165.533 | 4.918.587.317 TC |
| 2211 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$107,01 | -0,10% | -6,57% | US$573.437 | US$591.255 | 5.359 AAOIon |
| 2212 |  Neurai XNA | US$0,00003201 | -1,08% | -1,50% | US$557.150 | US$16.773,77 | 17.407.668.759 XNA |
| 2213 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$235,42 | 0,54% | -3,11% | US$557.271 | US$948.622 | 2.367 TTWO |
| 2214 |  Reservoir DAM | US$0,002075 | -7,57% | -11,57% | US$555.182 | US$1.274,21 | 267.544.561 DAM |
| 2215 |  Oracle Tokenized Stock (Robinhood) ORCL | US$152,56 | -0,76% | 3,92% | US$552.372 | US$16.173,42 | 3.621 ORCL |
| 2216 |  GAIMIN GMRX | US$0,000009540 | -0,26% | -1,97% | US$550.901 | US$859,03 | 57.731.030.761 GMRX |
| 2217 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$110,21 | -1,33% | -8,29% | US$561.525 | US$603.688 | 5.095 SOXLon |
| 2218 |  Anome ANOME | US$0,01829 | 4,42% | 11,41% | US$548.650 | US$236.458 | 30.000.000 ANOME |
| 2219 |  Foxy FOXY | US$0,00009362 | 3,51% | 7,13% | US$548.451 | US$4.325,25 | 5.858.000.000 FOXY |
| 2220 |  KRWQ KRWQ | US$0,0007016 | 0,54% | 0,45% | US$547.727 | US$30.994,47 | 780.683.266 KRWQ |
| 2221 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$107,16 | 0,32% | -4,12% | US$561.104 | US$3.558,92 | 5.236 rAAOI |
| 2222 |  Boss Token BOSS | - | 1,31% | -2,32% | US$544.435 | - | 394.615.292.618.722 BOSS |
| 2223 |  Western Digital Tokenized Stock (Ondo) WDCon | US$460,84 | -0,33% | -0,98% | US$552.031 | US$657.330 | 1.198 WDCon |
| 2224 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$62,57 | -0,69% | -2,68% | US$541.378 | US$740,50 | 8.652 XLEX |
| 2225 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$129,79 | -0,01% | 5,73% | US$542.814 | US$708.700 | 4.182 PALLon |
| 2226 |  Hemule HEMULE | US$0,0005513 | 0,25% | -12,51% | US$540.219 | - | 979.998.588 HEMULE |
| 2227 |  PINO PINO | US$0,0005425 | -20,75% | -22,10% | US$536.959 | US$12.099,92 | 989.758.257 PINO |
| 2228 |  Bifrost BNC | US$0,01430 | -0,84% | -7,67% | US$535.929 | US$444.586 | 37.484.377 BNC |
| 2229 |  Smoking Chicken Fish SCF | US$0,0005342 | -0,17% | 25,04% | US$534.181 | US$1.282,61 | 999.910.648 SCF |
| 2230 |  LC SHIB LC | US$0,0005679 | -6,57% | 10,14% | US$536.532 | US$103.840 | 944.702.450 LC |
| 2231 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,91 | -0,03% | -10,97% | US$538.043 | US$555.597 | 49.320 RDWon |
| 2232 |  Knockout Games GG | US$0,0005315 | -1,43% | 11,64% | US$531.477 | - | 999.999.999 GG |
| 2233 |  Boop BOOP | US$0,000005310 | 1,93% | -0,29% | US$529.160 | US$2.220,65 | 99.597.706.590 BOOP |
| 2234 |  Rezerve Money RZR | US$0,6205 | -0,47% | -1,16% | US$528.381 | - | 851.584 RZR |
| 2235 |  Minati Coin MNTC | US$0,08399 | 3,68% | 10,51% | US$527.007 | US$400,90 | 6.275.000 MNTC |
| 2236 |  WeFi WEFI | US$0,01258 | 0,00% | 8,62% | US$526.776 | - | 41.883.332 WEFI |
| 2237 |  Phoenix PHB | US$0,006694 | -27,79% | -44,22% | US$489.786 | US$321.413 | 73.167.511 PHB |
| 2238 |  OFFICIAL K-POP KPOP | US$0,00008097 | 1,02% | -6,55% | US$525.038 | - | 6.484.200.010 KPOP |
| 2239 |  Acala Token ACA | US$0,0004524 | -2,98% | -9,60% | US$527.774 | US$81.179,51 | 1.166.666.660 ACA |
| 2240 |  Nibiru NIBI | US$0,0004987 | -1,58% | -0,96% | US$523.826 | US$32.725,85 | 1.050.414.311 NIBI |
| 2241 |  Toad $TOAD | - | -2,84% | 8,06% | US$523.559 | - | 407.084.555.679.471 $TOAD |
| 2242 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$216,90 | -1,11% | -0,67% | US$524.650 | US$265.389 | 2.419 WNVDAX |
| 2243 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$79,54 | 0,00% | -1,47% | US$523.289 | - | 6.579 REMXon |
| 2244 |  Sigma.Money SIGMA | US$0,003600 | -3,68% | -5,64% | US$521.937 | US$969,07 | 145.000.000 SIGMA |
| 2245 |  Super Champs CHAMP | US$0,0005449 | -1,02% | -10,56% | US$521.862 | US$272,84 | 957.718.882 CHAMP |
| 2246 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$87,39 | -4,65% | -4,47% | US$521.164 | US$618,00 | 5.964 CRWV |
| 2247 |  Novo Nordisk tokenized stock (xStock) NVOX | US$45,47 | -0,01% | -3,26% | US$520.438 | US$196,99 | 11.446 NVOX |
| 2248 |  Mdex MDX | US$0,0005436 | -0,74% | -1,18% | US$516.570 | US$170,85 | 950.246.937 MDX |
| 2249 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$277,72 | 0,07% | 2,09% | US$519.114 | US$340.436 | 1.869 CEGon |
| 2250 |  Sperax USD USDs | US$0,9998 | -0,01% | -0,01% | US$515.641 | US$460.298 | 515.748 USDs |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.