Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Shopify Tokenized Stock (Ondo) SHOPon | US$153,52 | 0,10% | 2,95% | US$792.178 | US$1.380.562 | 5.160 SHOPon |
| 2052 |  Fenerbahçe Token FB | US$0,3598 | -0,62% | 1,45% | US$784.464 | US$375.181 | 2.180.000 FB |
| 2053 |  LayerX LX | US$0,00007828 | 37,86% | 11,24% | US$782.772 | - | 10.000.000.000 LX |
| 2054 |  Creditlink CDL | US$0,003822 | -11,94% | -26,21% | US$782.032 | US$68.482,11 | 204.595.405 CDL |
| 2055 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 2,34% | -11,17% | US$781.773 | US$1.407,09 | 469.000.000.000.000 PEPE2.0 |
| 2056 |  ScPrime SCP | US$0,01624 | -30,80% | -37,26% | US$781.079 | US$4.499,11 | 48.096.114 SCP |
| 2057 |  Piggycell PIGGY | US$0,01481 | -0,21% | -4,45% | US$779.125 | US$54.715,44 | 52.618.904 PIGGY |
| 2058 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$28,78 | -0,07% | 6,50% | US$775.071 | US$338.045 | 26.934 FIGon |
| 2059 |  MarsDAO MDAO | US$0,01100 | 2,35% | -13,21% | US$776.342 | US$5.537,90 | 70.599.020 MDAO |
| 2060 |  HODL HODL | US$0,00008644 | 0,70% | -3,73% | US$774.058 | - | 8.954.406.772 HODL |
| 2061 |  xMoney XMN | US$0,0007531 | 2,12% | -11,37% | US$753.507 | US$797.170 | 1.000.559.129 XMN |
| 2062 |  TERMINUS TERMINUS | US$0,007691 | 3,21% | 4,30% | US$769.126 | US$79.296,26 | 100.000.000 TERMINUS |
| 2063 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$17,84 | -4,21% | -5,24% | US$775.295 | US$1.892.960 | 43.454 INTWB |
| 2064 |  GAL (migrated to Gravity - G) GAL | US$0,3048 | 0,27% | -1,45% | US$767.856 | - | 2.518.861 GAL |
| 2065 |  Coca-Cola tokenized stock (xStock) KOX | US$89,86 | 1,66% | 1,90% | US$768.034 | US$55.190,26 | 8.547 KOX |
| 2066 |  CrowdStrike tokenized stock (xStock) CRWDX | US$217,05 | -0,39% | 13,84% | US$762.992 | US$4.156,42 | 3.515 CRWDX |
| 2067 |  Apple Tokenized Stock (Reality) rAAPL | US$319,67 | -1,07% | 3,32% | US$764.832 | US$23.351,73 | 2.393 rAAPL |
| 2068 |  Artrade ATR | US$0,0006052 | 2,21% | 0,39% | US$762.604 | US$65.476,57 | 1.260.104.055 ATR |
| 2069 |  Exxon Mobil tokenized stock (xStock) XOMX | US$156,34 | -0,02% | -5,06% | US$750.262 | US$1.167,61 | 4.799 XOMX |
| 2070 |  Cipher CPR | US$0,0001173 | 1,45% | 12,01% | US$758.596 | US$93.253,77 | 6.467.585.726 CPR |
| 2071 |  Block (blockstreet.xyz) BLOCK | US$0,001637 | 1,19% | -9,22% | US$752.844 | US$146.517 | 460.000.000 BLOCK |
| 2072 |  Uranus URANUS | US$0,007609 | -1,63% | -17,51% | US$760.879 | US$104.310 | 99.996.022 URANUS |
| 2073 |  Swarm Markets SMT | US$0,008090 | -7,12% | -5,92% | US$748.338 | US$60.839,11 | 92.497.005 SMT |
| 2074 |  Flixxo FLIXX | US$0,008861 | -1,90% | -2,11% | US$747.172 | US$0,01000 | 84.323.675 FLIXX |
| 2075 |  Sovryn SOV | US$0,01240 | 0,00% | -3,44% | US$745.586 | - | 60.145.694 SOV |
| 2076 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007479 | -5,91% | -2,71% | US$747.883 | US$9.224,76 | 1.000.000.000 SHOGGOTH |
| 2077 |  TaleX X | US$0,004936 | 5,00% | 9,00% | US$740.401 | US$86.094,29 | 150.000.000 X |
| 2078 |  Echelon (EchelonMarket) ELON | US$0,05446 | -0,74% | -7,58% | US$735.153 | US$112.950 | 13.500.000 ELON |
| 2079 |  Tea Protocol TEA | US$0,00003866 | -0,10% | 2,17% | US$738.422 | US$1.909.847 | 19.099.755.570 TEA |
| 2080 |  Sentio ST | US$0,01314 | -2,80% | 11,68% | US$736.084 | US$126.676 | 56.000.000 ST |
| 2081 |  TCOM Global TCOM | US$0,008007 | -0,47% | -2,43% | US$736.679 | US$612.415 | 92.000.000 TCOM |
| 2082 |  Amazon Tokenized Stock (Reality) rAMZN | US$266,33 | -0,05% | 2,40% | US$740.667 | US$1.689,33 | 2.781 rAMZN |
| 2083 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$26,96 | 0,00% | -1,41% | US$735.055 | - | 27.264 BOTon |
| 2084 |  Tottenham Hotspur Fan Token SPURS | US$0,05476 | -1,45% | -6,99% | US$735.031 | US$30.091,69 | 13.423.108 SPURS |
| 2085 |  Arena-Z A2Z | US$0,00007692 | -1,71% | 142,61% | US$734.157 | US$124.625 | 9.544.767.766 A2Z |
| 2086 |  Hosico HOSICO | US$0,0007342 | -0,27% | -2,95% | US$734.106 | US$9.200,65 | 999.878.178 HOSICO |
| 2087 |  TMX TMX | US$1,42 | -8,64% | 31,06% | US$734.032 | - | 517.857 TMX |
| 2088 |  OpenGPU OGPU | US$0,03729 | 1,26% | -8,93% | US$732.267 | US$36.468,93 | 19.639.105 OGPU |
| 2089 |  Waffles Davincij15's Cat $WAFFLES | US$0,0007315 | -4,37% | -2,80% | US$729.854 | - | 997.791.821 $WAFFLES |
| 2090 |  Arteris Tokenized Stock (Ondo) AIPon | US$22,74 | 0,00% | -1,83% | US$723.818 | - | 31.833 AIPon |
| 2091 |  Katana Inu KATA | US$0,00001930 | -0,37% | 1,19% | US$719.859 | US$25.988,40 | 37.298.973.925 KATA |
| 2092 |  AppLovin tokenized stock (xStock) APPX | US$321,98 | 0,00% | 7,47% | US$707.400 | US$80,45 | 2.197 APPX |
| 2093 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$70,60 | -1,78% | -0,85% | US$723.260 | US$16.588,22 | 10.244 rTQQQ |
| 2094 |  BASE BASE | US$0,0000007700 | 0,97% | -13,73% | US$716.488 | US$2.142,51 | 929.459.163.372 BASE |
| 2095 |  Shiro Neko SHIRO | - | 3,25% | 14,38% | US$715.440 | US$127.286 | 720.198.410.242.936 SHIRO |
| 2096 |  Paypal Tokenized bStocks PYPLB | US$53,85 | -0,92% | -13,62% | US$716.771 | US$704.562 | 13.311 PYPLB |
| 2097 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,66 | 0,21% | 0,79% | US$712.739 | US$5.616,64 | 7.081 SGOV |
| 2098 |  Kinic KINIC | US$0,2475 | -7,02% | -6,27% | US$709.938 | US$656,08 | 2.868.620 KINIC |
| 2099 |  MAGA (maga-hat.vip) MAGA | US$0,000001820 | -0,70% | 3,14% | US$711.831 | US$721,27 | 390.258.895.840 MAGA |
| 2100 |  MON MON | US$0,001199 | -4,19% | -10,43% | US$712.171 | US$314,26 | 593.782.391 MON |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.