Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Salesforce Tokenized Stock (Ondo) CRMon | US$257,72 | 0,08% | 21,61% | US$1.149.169 | US$1.238.384 | 4.459 CRMon |
| 1852 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$512,68 | -0,74% | 5,54% | US$1.151.091 | US$976.438 | 2.245 MSFT |
| 1853 |  Hachiko Inu HACHIKO | US$0,001225 | -3,60% | -2,78% | US$1.144.280 | US$31.894,22 | 934.438.853 HACHIKO |
| 1854 |  CatSlap SLAP | US$0,0002596 | 1,08% | 0,16% | US$1.134.695 | - | 4.370.972.477 SLAP |
| 1855 |  PayPal Tokenized Stock (Ondo) PYPLon | US$54,07 | -0,19% | -13,04% | US$1.130.175 | US$383.694 | 20.902 PYPLon |
| 1856 |  Mochi (New) MOCHI | US$0,000001200 | -9,38% | -19,58% | US$1.125.753 | US$50.196,21 | 937.630.000.000 MOCHI |
| 1857 |  Somnium Space Cubes CUBE | US$0,09000 | 0,00% | 9,22% | US$1.125.000 | US$1,42 | 12.500.000 CUBE |
| 1858 |  一 (USD1_ONE) 一 | US$0,001120 | -0,06% | -0,11% | US$1.120.269 | US$18,70 | 1.000.000.000 一 |
| 1859 |  JD.com Tokenized Stock (Ondo) JDon | US$29,62 | -0,03% | -2,21% | US$1.122.458 | US$436.688 | 37.894 JDon |
| 1860 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$130,80 | 2,09% | -2,63% | US$1.119.781 | US$507.120 | 8.561 USO |
| 1861 |  RICE AI RICE | US$0,005288 | 3,39% | -7,55% | US$1.118.459 | US$113.603 | 211.527.778 RICE |
| 1862 |  Pandora PANDORA | US$111,84 | -0,01% | 8,01% | US$1.118.364 | - | 10.000 PANDORA |
| 1863 |  ARAI AA | US$0,007575 | -4,35% | -10,51% | US$1.116.193 | US$401.773 | 147.347.636 AA |
| 1864 |  Chevron tokenized stock (xStock) CVXX | US$198,28 | -0,10% | -4,61% | US$1.126.057 | US$4.095,60 | 5.679 CVXX |
| 1865 |  DoorDash Tokenized Stock (Ondo) DASHon | US$236,07 | -0,09% | 5,80% | US$1.115.358 | US$123.804 | 4.725 DASHon |
| 1866 |  Best Wallet BEST | US$0,0006671 | -1,13% | -1,67% | US$1.114.721 | - | 1.670.912.895 BEST |
| 1867 |  Samoyedcoin SAMO | US$0,0003047 | -0,49% | -4,58% | US$1.114.320 | US$5.404,85 | 3.657.134.467 SAMO |
| 1868 |  Cocoro (officialcocoro.com) COCORO | US$0,001397 | 38,41% | -2,93% | US$1.113.745 | US$13.110,20 | 797.250.000 COCORO |
| 1869 |  Vader VADER | US$0,001114 | 3,57% | -18,26% | US$1.110.067 | US$6.355,16 | 996.739.513 VADER |
| 1870 |  Slothana SLOTH | US$0,0006533 | -1,39% | 15,30% | US$1.107.337 | US$2.236,07 | 1.695.118.152 SLOTH |
| 1871 |  Neutrino Index XTN | US$0,02137 | -1,24% | 6,85% | US$1.110.821 | - | 51.980.734 XTN |
| 1872 |  Arianee ARIA20 | US$0,01029 | -3,03% | -4,91% | US$1.106.186 | - | 107.521.813 ARIA20 |
| 1873 |  Prosper PROS | US$0,02152 | 0,16% | 8,07% | US$1.105.828 | US$54.892,82 | 51.394.815 PROS |
| 1874 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$126,63 | 0,32% | 0,49% | US$1.107.387 | US$371.135 | 8.745 FUTUon |
| 1875 |  Node AI GPU | US$0,01126 | -2,11% | 0,94% | US$1.104.430 | US$55.189,73 | 98.069.336 GPU |
| 1876 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$894,83 | -0,29% | 4,04% | US$1.120.402 | US$605.161 | 1.252 LITEon |
| 1877 |  Sportbet.one Token SBET | US$0,008699 | 0,58% | 10,90% | US$1.097.129 | US$84.124,09 | 126.120.568 SBET |
| 1878 |  XRP Healthcare XRPH | US$0,01552 | 2,74% | -0,85% | US$1.097.739 | US$19.095,35 | 70.708.715 XRPH |
| 1879 |  ShareToken SHR | US$0,0003059 | -0,80% | -8,26% | US$1.105.501 | US$56.702,27 | 3.614.438.089 SHR |
| 1880 |  Accenture Tokenized Stock (Ondo) ACNon | US$195,07 | -0,19% | 2,13% | US$1.084.674 | US$804.760 | 5.560 ACNon |
| 1881 |  TEMCO TEMCO | US$0,0002746 | -12,22% | 24,04% | US$1.090.909 | US$726.909 | 3.973.256.413 TEMCO |
| 1882 |  Seraph SERAPH | US$0,003417 | 0,23% | -0,10% | US$1.088.586 | US$82.649,35 | 318.540.892 SERAPH |
| 1883 |  GOAT Network GOATED | US$0,008228 | 0,81% | -0,83% | US$1.086.980 | US$245.928 | 132.113.381 GOATED |
| 1884 |  JMPT Rewards JMPT | US$0,5735 | -0,91% | -4,28% | US$1.086.277 | US$4.702,85 | 1.893.990 JMPT |
| 1885 |  Bitcoin 2 BTC2 | US$0,05849 | -0,36% | 0,50% | US$1.080.243 | US$10.582,11 | 18.468.954 BTC2 |
| 1886 |  Storm Trade STORM | US$0,004190 | -2,39% | -5,32% | US$1.082.081 | US$242.677 | 258.229.085 STORM |
| 1887 |  Portugal National Team Fan Token POR | US$0,08187 | -3,56% | 5,02% | US$1.083.094 | US$232.189 | 13.229.750 POR |
| 1888 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$64,80 | -0,53% | -11,57% | US$1.103.218 | US$13.030,35 | 17.024 rRKLB |
| 1889 |  Stool Prisondente JAILSTOOL | US$0,001080 | -5,43% | -0,99% | US$1.079.324 | US$721.432 | 999.672.067 JAILSTOOL |
| 1890 |  Hydra HYDRA | US$0,03580 | 37,15% | 32,58% | US$1.075.986 | US$1.802,04 | 30.058.532 HYDRA |
| 1891 |  Magpie MGP | US$0,001856 | 0,11% | -1,92% | US$1.067.734 | US$444,77 | 575.254.780 MGP |
| 1892 |  Bomb Crypto (BNB) BCOIN | US$0,01350 | -7,71% | -16,51% | US$1.066.876 | US$8.736,79 | 79.001.713 BCOIN |
| 1893 |  Vertiv Tokenized Stock (Ondo) VRTon | US$259,36 | -0,04% | -1,23% | US$1.068.276 | US$1.300.450 | 4.119 VRTon |
| 1894 |  Astroon AST | US$0,001720 | -0,71% | -6,73% | US$1.056.362 | US$92.023,17 | 614.272.222 AST |
| 1895 |  Corning Tokenized Stock (Ondo) GLWon | US$148,66 | -0,42% | -1,37% | US$1.069.431 | US$653.018 | 7.194 GLWon |
| 1896 |  WELF WELF | US$0,08309 | -1,67% | -8,66% | US$1.051.811 | US$52.717,49 | 12.658.811 WELF |
| 1897 |  IDRX IDRX | US$0,00005668 | -0,21% | -0,45% | US$1.050.439 | US$91,31 | 18.534.124.233 IDRX |
| 1898 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,05 | 0,00% | -0,64% | US$1.047.396 | - | 14.953 INCEon |
| 1899 |  BitCore BTX | US$0,05482 | -4,94% | -0,28% | US$1.094.284 | US$13,45 | 19.959.693 BTX |
| 1900 |  Acet ACT | US$0,0008290 | 1,46% | 23,83% | US$1.042.858 | US$14.734,82 | 1.258.035.045 ACT |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.