Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$719,93 | 0,18% | 0,80% | US$1.261.570 | US$7.868.929 | 1.752 QQQ |
| 1802 |  SLIMEX SLX | US$0,0007265 | 0,11% | -0,14% | US$1.259.014 | US$25.925,10 | 1.733.000.000 SLX |
| 1803 |  Corning Tokenized bStocks GLWB | US$146,56 | -1,87% | -2,87% | US$1.263.530 | US$1.842.932 | 8.621 GLWB |
| 1804 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$24,43 | -3,08% | -21,39% | US$1.275.587 | US$1.840.386 | 52.218 MVLLB |
| 1805 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$400,43 | -0,08% | 0,47% | US$1.255.465 | US$1.069.854 | 3.135 UNHon |
| 1806 |  Nietzschean Penguin PENGUIN | US$0,001270 | -8,97% | 16,23% | US$1.269.705 | US$789.068 | 999.911.496 PENGUIN |
| 1807 |  Opus Genesis OPUS | US$0,001247 | -1,83% | 11,16% | US$1.247.230 | US$352,62 | 999.937.207 OPUS |
| 1808 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.044,37 | 0,02% | -0,20% | US$1.247.687 | US$759.422 | 1.195 GSon |
| 1809 |  AllUnity EUR EURAU | US$1,17 | 0,83% | -0,17% | US$1.245.202 | US$2.056,22 | 1.066.593 EURAU |
| 1810 |  RENEC RENEC | US$0,03448 | 0,16% | -0,95% | US$1.237.818 | - | 35.895.005 RENEC |
| 1811 |  Wall Street Pepe WEPE | US$0,000006180 | -0,93% | -4,74% | US$1.236.757 | US$24.664,41 | 200.000.000.000 WEPE |
| 1812 |  Napoli Fan Token NAP | US$0,2045 | -2,59% | -3,41% | US$1.238.122 | US$156.754 | 6.054.712 NAP |
| 1813 |  Liluni LILUNI | US$0,001435 | -2,34% | 218,68% | US$1.434.615 | US$521.769 | 1.000.000.000 LILUNI |
| 1814 |  Kwenta KWENTA | US$2,86 | 0,00% | -15,02% | US$1.236.475 | US$0,3400 | 431.809 KWENTA |
| 1815 |  Camp Network CAMP | US$0,0004316 | -6,50% | 57,97% | US$1.251.631 | US$3.068.665 | 2.900.000.000 CAMP |
| 1816 |  Kin KIN | US$0,0000004500 | 15,88% | 2,81% | US$1.230.258 | US$3.079,34 | 2.757.861.681.637 KIN |
| 1817 |  sudeng HIPPO | US$0,0001243 | -2,08% | -8,21% | US$1.242.691 | US$2.098.863 | 10.000.000.000 HIPPO |
| 1818 |  Palu PALU | US$0,001233 | -3,52% | -16,22% | US$1.232.825 | US$439.294 | 1.000.000.000 PALU |
| 1819 |  Vertical AI VERTAI | US$0,01228 | -4,97% | -31,82% | US$1.228.097 | - | 100.000.000 VERTAI |
| 1820 |  Hacken Token HAI | US$0,001469 | 0,00% | -14,65% | US$1.223.990 | US$68.605,73 | 833.137.129 HAI |
| 1821 |  catwifmask MASK | US$0,001222 | -1,70% | 5,26% | US$1.221.906 | US$67.855,30 | 999.771.729 MASK |
| 1822 |  Costco Tokenized Stock (Ondo) COSTon | US$951,78 | 0,34% | 0,09% | US$1.213.760 | US$3.709.520 | 1.275 COSTon |
| 1823 |  Palantir Tokenized bStocks PLTRB | US$184,78 | -0,84% | 2,10% | US$1.215.123 | US$1.441.440 | 6.576 PLTRB |
| 1824 |  TOKPIE TKP | US$0,04220 | 0,00% | 1,66% | US$1.211.642 | - | 28.714.064 TKP |
| 1825 |  Kadena KDA | US$0,003589 | -4,45% | -25,60% | US$1.203.253 | US$6.352,46 | 335.294.433 KDA |
| 1826 |  GaiAI GAIX | US$0,007325 | 3,51% | 1,85% | US$1.202.471 | US$30,31 | 164.166.667 GAIX |
| 1827 |  Dejitaru Tsuka TSUKA | US$0,001201 | 1,42% | -1,64% | US$1.200.594 | US$2.818,83 | 1.000.000.000 TSUKA |
| 1828 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$345,06 | -0,70% | -0,82% | US$1.200.848 | US$1.543.155 | 3.480 GOOGL |
| 1829 |  SHPING SHPING | US$0,0005227 | 0,15% | -0,17% | US$1.195.183 | US$108.225 | 2.286.791.464 SHPING |
| 1830 |  Vulcan Forged (PYR) PYR | US$0,04021 | -9,25% | 45,49% | US$1.195.211 | US$1.563.142 | 29.727.730 PYR |
| 1831 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1832 |  WUFFI WUF | US$0,00000001000 | -1,71% | 2,35% | US$1.193.156 | - | 82.554.551.875.523 WUF |
| 1833 |  VNX Euro VEUR | US$0,4303 | 30,92% | 34,51% | US$1.189.427 | - | 2.764.083 VEUR |
| 1834 |  Chickencoin CHKN | US$0,00000002000 | 0,54% | 0,10% | US$1.186.077 | - | 64.239.000.000.000 CHKN |
| 1835 |  Aventus AVT | US$0,1976 | -9,73% | 5,12% | US$1.185.451 | US$149.747 | 6.000.000 AVT |
| 1836 |  Nestree EGG | US$0,0003833 | 5,49% | 61,49% | US$1.148.024 | US$489.380 | 2.994.880.474 EGG |
| 1837 |  QCAD QCAD | US$0,7167 | 0,08% | -1,14% | US$1.184.734 | US$49,62 | 1.653.041 QCAD |
| 1838 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$161,90 | 0,00% | 0,59% | US$1.177.159 | US$119,79 | 7.271 VTx |
| 1839 |  Baidu Tokenized Stock (Ondo) BIDUon | US$97,24 | 0,01% | 3,92% | US$1.181.595 | US$1.009.054 | 12.151 BIDUon |
| 1840 |  Nike Tokenized Stock (Ondo) NKEon | US$40,24 | 0,00% | -2,36% | US$1.165.726 | US$537.575 | 28.968 NKEon |
| 1841 |  AirSwap AST | US$0,006532 | 30,01% | 48,89% | US$1.139.669 | US$498.117 | 174.479.533 AST |
| 1842 |  Wen Lambo (wenlamborh.com) WEN | US$0,001547 | -1,67% | -30,43% | US$1.159.881 | US$254.259 | 749.697.474 WEN |
| 1843 |  Verse VERSE | US$0,00002244 | 1,90% | 0,65% | US$1.166.640 | - | 51.981.736.672 VERSE |
| 1844 |  Chipotle Tokenized Stock (Ondo) CMGon | US$37,89 | -0,31% | 2,79% | US$1.172.439 | US$289.647 | 30.943 CMGon |
| 1845 |  Hachiko $HACHI | - | -17,94% | 11,44% | US$1.131.928 | US$67.729,38 | 975.815.424.783.276 $HACHI |
| 1846 |  Areum AREA | US$0,009848 | -0,52% | 11,05% | US$1.160.725 | US$217,15 | 117.860.866 AREA |
| 1847 |  HashAI HASHAI | US$0,00001369 | -2,80% | -2,69% | US$1.158.100 | US$26.840,60 | 84.564.818.695 HASHAI |
| 1848 |  Rebel Cars RC | US$0,005607 | -0,35% | -17,62% | US$1.156.937 | US$50.520,17 | 206.354.380 RC |
| 1849 |  Tron Bull BULL | US$0,001213 | 0,73% | -1,00% | US$1.152.756 | - | 950.275.472 BULL |
| 1850 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$509,72 | 0,19% | -1,76% | US$1.160.182 | US$163.640 | 2.276 SOXXon |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.