Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ZygoSwap ZSWAP | US$0,0008769 | -0,48% | 50,91% | US$858.516 | US$102.681 | 979.000.000 ZSWAP |
| 2002 |  Beam BEAM | US$0,005691 | -2,33% | -23,80% | US$857.912 | US$61.772,45 | 150.753.560 BEAM |
| 2003 |  修仙 修仙 | US$0,0008582 | 1,62% | 2,56% | US$858.157 | US$506.914 | 1.000.000.000 修仙 |
| 2004 |  Banano BAN | US$0,0005282 | 0,13% | -4,22% | US$857.026 | US$13,33 | 1.622.680.301 BAN |
| 2005 |  zKML ZKML | US$0,008864 | 1,03% | -8,90% | US$855.427 | - | 96.501.264 ZKML |
| 2006 |  Pepes Dog ZEUS | - | -8,17% | -17,89% | US$853.609 | US$30.637,72 | 420.690.000.000.000 ZEUS |
| 2007 |  Fric FRIC | US$0,0008523 | -3,49% | -1,41% | US$852.315 | US$1.468,37 | 999.992.771 FRIC |
| 2008 |  X-PASS XPASS | US$0,003409 | -47,54% | 54,38% | US$851.677 | US$2.853,87 | 249.800.000 XPASS |
| 2009 |  catwifhat CWIF | US$0,00000003000 | -7,48% | 4,02% | US$851.436 | US$668,45 | 28.343.726.886.764 CWIF |
| 2010 |  Azit AZIT | US$0,001887 | -0,79% | 28,68% | US$851.560 | US$244.089 | 451.388.869 AZIT |
| 2011 |  Xaya CHI | US$0,01454 | 0,26% | -2,50% | US$849.196 | - | 58.422.257 CHI |
| 2012 |  Povel Durev DUREV | US$0,008937 | -1,89% | -1,88% | US$849.057 | US$2.477,89 | 95.000.000 DUREV |
| 2013 |  FIO Protocol FIO | US$0,0009171 | 1,60% | -2,26% | US$847.540 | US$94.324,89 | 924.121.838 FIO |
| 2014 |  4EVERLAND 4EVER | US$0,0002476 | -0,73% | 5,54% | US$846.600 | US$68.663,17 | 3.419.270.834 4EVER |
| 2015 |  Aerobud AEROBUD | US$0,0008712 | 0,73% | -2,76% | US$845.038 | - | 970.000.000 AEROBUD |
| 2016 |  GhostwareOS GHOST | US$0,0008391 | -9,58% | -21,79% | US$839.114 | US$53.810,49 | 999.981.104 GHOST |
| 2017 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$87,72 | -0,77% | -0,96% | US$846.063 | US$173.595 | 9.645 CRCL |
| 2018 |  PublicAI PUBLIC | US$0,003485 | -0,78% | -37,89% | US$836.004 | US$274.634 | 239.857.142 PUBLIC |
| 2019 |  DFDV tokenized stock (xStock) DFDVx | US$4,99 | 2,54% | 23,14% | US$839.964 | US$194.680 | 168.202 DFDVx |
| 2020 |  Italian National Football Team Fan Token ITA | US$0,06342 | -1,91% | -0,38% | US$840.227 | US$57.179,16 | 13.249.191 ITA |
| 2021 |  PointPay PXP | US$0,02773 | -10,61% | 20,86% | US$832.010 | US$214.635 | 30.000.000 PXP |
| 2022 |  Shina Inu SHI | US$0,00000007000 | -2,56% | -3,04% | US$830.675 | US$260,80 | 12.215.422.502.184 SHI |
| 2023 |  WHY WHY | - | 1,26% | 0,04% | US$830.551 | US$3.565,42 | 420.000.000.000.000 WHY |
| 2024 |  HeroesTD HTD | US$0,001822 | 0,00% | -0,58% | US$829.456 | - | 455.285.564 HTD |
| 2025 |  Mother Iggy MOTHER | US$0,0008392 | -2,46% | -9,19% | US$827.608 | US$917,82 | 986.143.154 MOTHER |
| 2026 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$134,77 | 0,00% | -1,40% | US$827.309 | - | 6.139 APOon |
| 2027 |  8-Bit Coin COIN | US$0,00002738 | -0,01% | -0,02% | US$821.356 | US$55.448,54 | 30.000.000.000 COIN |
| 2028 |  OmniFlix Network FLIX | US$0,003269 | -0,33% | -7,47% | US$819.699 | US$1,61 | 250.758.585 FLIX |
| 2029 |  UniBot UNIBOT | US$0,8196 | 0,74% | 0,92% | US$819.600 | - | 1.000.000 UNIBOT |
| 2030 |  Koinos KOIN | US$0,009826 | 1,69% | 8,98% | US$818.098 | - | 83.257.338 KOIN |
| 2031 |  Rizzmas RIZZMAS | US$0,000001630 | -9,41% | 7,27% | US$811.636 | US$12.885,25 | 497.317.755.864 RIZZMAS |
| 2032 |  Exactly Protocol EXA | US$0,1533 | -1,50% | 4,87% | US$817.024 | - | 5.330.825 EXA |
| 2033 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.960,06 | 0,08% | 1,44% | US$815.892 | US$331.971 | 416 MELIon |
| 2034 |  Ethervista VISTA | US$0,8672 | -1,05% | -12,15% | US$814.484 | US$51.950,16 | 939.188 VISTA |
| 2035 |  hehe HEHE | US$0,0009666 | -5,80% | -4,23% | US$812.523 | US$4.301,88 | 840.606.180 HEHE |
| 2036 |  BLOCKLORDS LRDS | US$0,01961 | 1,55% | 5,86% | US$809.038 | US$26.860,79 | 41.265.074 LRDS |
| 2037 |  WhiteBridge Network WBAI | US$0,001845 | -0,15% | -13,77% | US$810.165 | US$39.625,21 | 439.079.966 WBAI |
| 2038 |  YooShi YOOSHI | - | 1,23% | -2,87% | US$807.594 | - | 363.190.063.319.798 YOOSHI |
| 2039 |  TSMC Tokenized Stock (Robinhood) TSM | US$417,77 | -0,59% | -0,93% | US$808.379 | US$1.634.815 | 1.935 TSM |
| 2040 |  Dell Tokenized bStocks DELLB | US$455,89 | -1,09% | 3,50% | US$815.810 | US$694.868 | 1.789 DELLB |
| 2041 |  375ai EAT | US$0,003759 | -1,83% | -29,97% | US$801.149 | US$2.056,35 | 213.146.192 EAT |
| 2042 |  Astera Labs Tokenized bStocks ALABB | US$286,45 | -1,80% | 0,58% | US$812.296 | US$890.472 | 2.836 ALABB |
| 2043 |  Multi Asset Investment Vehicle MAIV | US$0,0004312 | 1,89% | 2,24% | US$803.344 | - | 1.862.967.304 MAIV |
| 2044 |  HyperCycle HYPC | US$0,005167 | 0,05% | 2,39% | US$801.489 | - | 155.122.742 HYPC |
| 2045 |  Intuit Tokenized Stock (Ondo) INTUon | US$360,02 | -0,44% | -3,08% | US$796.819 | US$391.393 | 2.213 INTUon |
| 2046 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$35,33 | 0,00% | -14,33% | US$795.114 | US$9,18 | 22.505 SMCIx |
| 2047 |  Venus BCH vBCH | US$5,09 | -1,94% | -11,67% | US$785.340 | - | 154.392 vBCH |
| 2048 |  BunkerCoin BUNKER | US$0,0007879 | 2,64% | 11,81% | US$787.845 | - | 1.000.000.000 BUNKER |
| 2049 |  Obol OBOL | US$0,002493 | -3,02% | -6,89% | US$794.944 | US$399.782 | 318.861.532 OBOL |
| 2050 |  SOLVEX NETWORK SOLVEX | US$0,01990 | -3,42% | -1,00% | US$785.910 | US$5.762,09 | 39.499.914 SOLVEX |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.