Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  NikolAI NIKO | US$0,0006380 | -8,50% | -13,56% | US$637.957 | US$716,64 | 1.000.000.000 NIKO |
| 2152 |  Kyuzo's Friends KO | US$0,002928 | -9,53% | -4,70% | US$636.778 | US$2.357,73 | 217.500.000 KO |
| 2153 |  PePeonTron PEPEONTRON | US$0,0006361 | 0,32% | -13,47% | US$636.141 | US$2.005,85 | 999.996.900 PEPEONTRON |
| 2154 |  SHIBA INU SHIB | - | -1,10% | -17,35% | US$635.732 | US$7.190,75 | 674.075.046.913.371 SHIB |
| 2155 |  The Root Network ROOT | US$0,0001642 | -0,21% | 4,16% | US$635.736 | US$1.958,86 | 3.872.651.753 ROOT |
| 2156 |  Reddit Tokenized Stock (Robinhood) RDDT | US$163,66 | 5,96% | 6,72% | US$636.030 | US$3.625.089 | 3.886 RDDT |
| 2157 |  老子 老子 | US$0,0006357 | 0,27% | 5,78% | US$635.699 | US$1.079.946 | 1.000.000.000 老子 |
| 2158 |  ASML tokenized stock (xStock) ASMLx | US$1.699,92 | -0,74% | -3,88% | US$638.334 | US$7.944,30 | 376 ASMLx |
| 2159 |  Pussy Financial PUSSY | US$0,000003960 | 1,45% | 4,47% | US$651.842 | - | 164.756.994.741 PUSSY |
| 2160 |  Atomic Wallet Coin AWC | US$0,05956 | 0,49% | -22,23% | US$631.517 | - | 10.603.659 AWC |
| 2161 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$17,04 | 0,08% | -16,75% | US$634.946 | US$854.059 | 37.258 QBTSon |
| 2162 |  Alphakek AI AIKEK | US$0,002646 | -0,65% | -2,05% | US$627.998 | US$21,91 | 237.319.317 AIKEK |
| 2163 |  Punkvism PVT | US$0,0002178 | 3,32% | 36,13% | US$624.628 | US$94.635,83 | 2.868.178.157 PVT |
| 2164 |  Quidax Token QDX | US$0,008117 | -0,86% | -7,87% | US$625.017 | - | 77.000.000 QDX |
| 2165 |  Oklo Tokenized Stock (Ondo) OKLOon | US$40,33 | 0,14% | -4,32% | US$632.688 | US$760.049 | 15.688 OKLOon |
| 2166 |  RingDAO RING | US$0,0003646 | -0,36% | -3,30% | US$622.736 | US$212,91 | 1.708.107.004 RING |
| 2167 |  Bitcoin.ℏ BTC.ℏ | US$0,2264 | -1,85% | -5,59% | US$622.675 | US$487,91 | 2.750.641 BTC.ℏ |
| 2168 |  Western Digital tokenized stock (xStock) WDCx | US$454,93 | -2,17% | -2,46% | US$626.382 | US$7.627,33 | 1.377 WDCx |
| 2169 |  Non-Playable Coin Solana NPCS | US$0,0006410 | -4,65% | 17,16% | US$621.626 | US$3.889,50 | 969.714.773 NPCS |
| 2170 |  Eaton Tokenized Stock (Ondo) ETNon | US$408,16 | -0,16% | -4,26% | US$620.516 | US$165.223 | 1.520 ETNon |
| 2171 |  Bad Idea AI BAD | - | 23,76% | 9,27% | US$620.621 | US$8.448,49 | 618.733.566.904.579 BAD |
| 2172 |  GPUnet GPU | US$0,06093 | 0,78% | -2,07% | US$619.615 | - | 10.169.187 GPU |
| 2173 |  Automata Network ATA | US$0,0006433 | -9,45% | -17,61% | US$624.844 | US$264.340 | 971.275.049 ATA |
| 2174 |  myDID SYL | US$0,00007940 | -0,68% | -0,97% | US$613.675 | US$20.924,21 | 7.728.437.007 SYL |
| 2175 |  Packet PKT | US$0,0001444 | 0,00% | -5,17% | US$613.011 | - | 4.245.392.097 PKT |
| 2176 |  IMGN Labs IMGN | US$0,0007175 | -11,13% | -16,30% | US$610.256 | US$45,29 | 850.521.771 IMGN |
| 2177 |  Matrix AI Network MAN | US$0,001080 | -5,07% | -4,50% | US$605.491 | US$13.422,36 | 560.474.444 MAN |
| 2178 |  just buy $1 worth of this coin $1 | US$0,0006017 | -7,91% | -10,72% | US$601.466 | US$332.387 | 999.646.573 $1 |
| 2179 |  Unagi Token UNA | US$0,0007907 | -11,21% | 12,55% | US$613.333 | US$12.883,56 | 775.725.274 UNA |
| 2180 |  Shyft Network SHFT | US$0,0002580 | -0,32% | -0,09% | US$602.408 | US$40,15 | 2.335.062.791 SHFT |
| 2181 |  Mezo MEZO | US$0,006980 | -2,75% | -3,10% | US$600.186 | US$549.487 | 85.989.103 MEZO |
| 2182 |  HahaYes RIZO | US$0,000001430 | -8,29% | 29,73% | US$600.763 | US$12.975,14 | 420.626.073.887 RIZO |
| 2183 |  Eternal AI EAI | US$0,001884 | 0,36% | 0,08% | US$600.061 | - | 318.470.000 EAI |
| 2184 |  Optimus AI OPTI | US$0,006300 | -3,37% | 18,64% | US$598.707 | US$496,68 | 95.034.939 OPTI |
| 2185 |  PlayDapp PDA | US$0,0009119 | 0,21% | -2,59% | US$598.652 | - | 656.499.986 PDA |
| 2186 |  Clore.ai CLORE | US$0,0009404 | -1,48% | 5,14% | US$597.806 | US$71.975,72 | 635.715.821 CLORE |
| 2187 |  OSCAR OSCAR | US$0,0006647 | -3,69% | -7,65% | US$594.071 | US$1.597,59 | 893.798.748 OSCAR |
| 2188 |  Abyss ABYSS | US$0,002592 | -1,23% | -1,02% | US$593.465 | - | 229.003.739 ABYSS |
| 2189 |  Spotify Tokenized Stock (Ondo) SPOTon | US$546,27 | -0,15% | 1,86% | US$589.164 | US$639.814 | 1.079 SPOTon |
| 2190 |  Hive Intelligence HINT | US$0,001266 | 0,49% | -2,33% | US$582.772 | US$198.991 | 460.375.000 HINT |
| 2191 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2192 |  Quantinuum Tokenized bStocks QNTB | US$50,35 | -1,22% | -12,22% | US$580.297 | US$1.724.572 | 11.525 QNTB |
| 2193 |  Matchain MAT | US$0,03654 | -0,05% | -3,20% | US$580.337 | US$121.523 | 15.884.361 MAT |
| 2194 |  Bitcoin Bam BTCBAM | US$0,05602 | -0,43% | 5,09% | US$575.704 | US$27.802,03 | 10.276.739 BTCBAM |
| 2195 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$459,16 | 0,19% | 3,63% | US$586.172 | US$1.503.110 | 1.277 DELLon |
| 2196 |  PirateCash PIRATE | US$0,02117 | -0,29% | -0,45% | US$575.055 | US$158.678 | 27.163.339 PIRATE |
| 2197 |  memes will continue memes | US$0,0005705 | -1,16% | -27,84% | US$570.510 | US$1.592.514 | 1.000.000.000 memes |
| 2198 |  Izumi Finance IZI | US$0,0007223 | -1,44% | -0,64% | US$568.769 | US$2.135,91 | 787.400.000 IZI |
| 2199 |  Unification FUND | US$0,01649 | 2,78% | -11,78% | US$568.205 | - | 34.447.402 FUND |
| 2200 |  Reality Metaverse RMV | US$0,002269 | 3,09% | -31,85% | US$567.122 | US$115.143 | 249.893.123 RMV |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.