Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  QORPO WORLD QORPO | US$0,0008255 | 7,64% | 13,56% | US$515.119 | US$78.684,36 | 624.043.342 QORPO |
| 2252 |  MSTR2100 MSTR | US$0,02472 | -3,47% | -2,85% | US$510.416 | US$56.791,08 | 20.645.815 MSTR |
| 2253 |  Real Smurf Cat SMURFCAT | US$0,000005460 | 1,47% | -3,11% | US$511.977 | US$2.131,98 | 93.809.000.000 SMURFCAT |
| 2254 |  EQTY EQTY | US$0,001756 | 2,61% | 2,61% | US$511.104 | US$2.225,06 | 291.044.699 EQTY |
| 2255 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$61,45 | 0,00% | 0,00% | US$510.664 | - | 8.310 FGDLon |
| 2256 |  Myria MYRIA | US$0,00001053 | -15,84% | -7,26% | US$509.923 | US$162,20 | 48.443.492.437 MYRIA |
| 2257 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,76 | 0,00% | 0,48% | US$509.177 | - | 20.561 FLHYon |
| 2258 |  TBLL tokenized ETF (xStock) TBLLX | US$105,35 | 0,00% | -0,75% | US$508.897 | US$366,50 | 4.831 TBLLX |
| 2259 |  Monavale MONA | US$48,64 | -1,90% | -2,11% | US$508.586 | US$3,55 | 10.456 MONA |
| 2260 |  Blockchain Brawlers BRWL | US$0,0005075 | 40,84% | 819,34% | US$507.472 | - | 1.000.000.000 BRWL |
| 2261 |  LABUBU SOL LABUBU | US$0,0005062 | -4,63% | 6,92% | US$505.028 | US$2.312.472 | 997.740.721 LABUBU |
| 2262 |  DeepNode DN | US$0,02255 | 6,44% | -8,72% | US$507.283 | US$756.820 | 22.500.000 DN |
| 2263 |  Aston Villa Fan Token AVL | US$0,06321 | -5,31% | -9,03% | US$499.327 | US$124.023 | 7.899.595 AVL |
| 2264 |  Swash SWASH | US$0,0005050 | -0,21% | 0,99% | US$502.423 | US$4.020,54 | 994.960.022 SWASH |
| 2265 |  Enigma ENX | US$0,007586 | 8,97% | -1,40% | US$501.043 | US$2.740,85 | 66.047.157 ENX |
| 2266 |  Spectral SPEC | US$0,03537 | -2,81% | -9,11% | US$498.852 | US$5.528,60 | 14.104.697 SPEC |
| 2267 |  Rubic RBC | US$0,003030 | -1,98% | -27,84% | US$500.876 | US$69.031,78 | 165.283.584 RBC |
| 2268 |  WAR WAR | US$0,0004995 | 1,64% | 7,39% | US$499.525 | US$7.049,92 | 1.000.000.000 WAR |
| 2269 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$381,92 | 0,00% | 0,12% | US$499.369 | - | 1.308 VTIon |
| 2270 |  IDNGold IDNG | US$4,79 | 0,04% | -0,47% | US$498.674 | - | 104.166 IDNG |
| 2271 |  Trog TROG | US$0,000001180 | 0,28% | 0,85% | US$498.154 | - | 420.690.000.000 TROG |
| 2272 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,35 | 0,00% | 0,00% | US$497.655 | - | 10.083 FFOGon |
| 2273 |  Persistence One XPRT | US$0,002331 | 25,84% | 49,10% | US$497.456 | US$37.554,82 | 213.368.953 XPRT |
| 2274 |  Aipocalypto AIPO | US$0,003563 | -0,16% | 26,78% | US$497.090 | US$8.067,66 | 139.500.000 AIPO |
| 2275 |  UnitedHealth tokenized stock (xStock) UNHX | US$396,69 | -0,13% | -1,57% | US$495.053 | US$40.456,70 | 1.248 UNHX |
| 2276 |  Crash CRASH | US$0,0005060 | -1,52% | -37,32% | US$494.979 | - | 978.237.337 CRASH |
| 2277 |  CryptoZoon ZOON | US$0,0007172 | -1,25% | -1,48% | US$499.860 | US$9.264,01 | 696.976.292 ZOON |
| 2278 |  黑马 黑马 | US$0,0004911 | 13,27% | 18,91% | US$491.050 | US$929.683 | 1.000.000.000 黑马 |
| 2279 |  SafeBlast BLAST | - | 0,59% | -0,86% | US$504.255 | - | 175.550.000.000.000 BLAST |
| 2280 |  Frodo the virtual samurai FROG | US$0,00009817 | 0,02% | -0,36% | US$490.843 | US$21,48 | 5.000.000.000 FROG |
| 2281 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$913,57 | -0,26% | -5,50% | US$488.929 | US$176.267 | 535 GEVon |
| 2282 |  Happy Cat HAPPY | US$0,0001458 | -4,49% | 0,81% | US$486.104 | US$49.099,62 | 3.333.174.669 HAPPY |
| 2283 |  Garlicoin GRLC | US$0,007060 | 0,26% | -17,39% | US$486.471 | - | 68.903.330 GRLC |
| 2284 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$265,81 | -0,23% | -2,38% | US$480.927 | US$613,55 | 1.809 JNJX |
| 2285 |  spinning cat OIIAOIIA | US$0,0004829 | -6,92% | 7,08% | US$482.843 | US$78.927,32 | 999.807.328 OIIAOIIA |
| 2286 |  Devve DEVVE | US$0,004999 | -0,01% | -0,01% | US$482.160 | US$95,66 | 96.443.724 DEVVE |
| 2287 |  Patriot PATRIOT | US$0,00004819 | 12,32% | 10,45% | US$481.869 | - | 10.000.000.000 PATRIOT |
| 2288 |  AppLovin Tokenized Stock (Ondo) APPon | US$315,95 | -0,07% | 3,66% | US$479.380 | US$79.443,18 | 1.517 APPon |
| 2289 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$8,17 | -0,09% | 0,73% | US$474.262 | US$462.390 | 58.068 SBETon |
| 2290 |  Push Protocol PUSH | US$0,004510 | -10,04% | -8,78% | US$406.984 | US$67.415,24 | 90.236.482 PUSH |
| 2291 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2292 |  MP Materials Tokenized Stock (Ondo) MPon | US$56,19 | -0,17% | -6,18% | US$479.758 | US$1.025.245 | 8.538 MPon |
| 2293 |  Chihuahua HUAHUA | US$0,000005060 | -8,61% | -25,26% | US$472.939 | US$913,86 | 93.550.000.000 HUAHUA |
| 2294 |  GOUT GOUT | US$0,000005360 | -2,18% | -8,92% | US$471.705 | US$365,50 | 87.932.025.409 GOUT |
| 2295 |  Adobe tokenized stock(xStock) ADBEX | US$291,21 | 5,72% | 5,17% | US$474.246 | US$4.143,15 | 1.629 ADBEX |
| 2296 |  Billy BILLY | US$0,0005020 | -4,99% | 8,16% | US$469.958 | US$7.717,25 | 936.137.657 BILLY |
| 2297 |  Nutcoin NUT | US$0,00000002000 | 0,73% | -28,05% | US$469.309 | US$481.232 | 20.092.757.543.431 NUT |
| 2298 |  DeFiChain DFI | US$0,0005661 | 9,56% | -16,97% | US$469.220 | US$84,02 | 828.938.980 DFI |
| 2299 |  JetTon Games JETTON | US$0,02129 | 1,30% | -3,60% | US$468.754 | US$63.952,01 | 22.021.787 JETTON |
| 2300 |  Göztepe S.K. Fan Token GOZ | US$0,1055 | -1,60% | -1,93% | US$465.883 | US$57.766,10 | 4.416.565 GOZ |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.