Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SwissCheese SWCH | US$0,03201 | -0,68% | 0,42% | US$1.400.258 | US$309.308 | 43.748.798 SWCH |
| 1752 |  Staika STIK | US$0,009391 | -2,18% | -3,47% | US$1.397.687 | US$262,18 | 148.824.986 STIK |
| 1753 |  Nobody Sausage NOBODY | US$0,001480 | -9,52% | -27,98% | US$1.385.399 | US$33.652,19 | 936.066.324 NOBODY |
| 1754 |  XDB CHAIN XDB | US$0,00008113 | -7,34% | -7,32% | US$1.395.190 | US$108.999 | 17.197.670.082 XDB |
| 1755 |  Polytrade TRADE | US$0,03352 | -8,66% | -25,04% | US$1.384.092 | US$193.526 | 41.288.875 TRADE |
| 1756 |  Loom Network LOOM | US$0,001116 | 0,00% | 73,29% | US$1.387.039 | - | 1.242.920.898 LOOM |
| 1757 |  Perpetual Protocol PERP | US$0,02080 | -1,42% | 9,49% | US$1.372.693 | US$43.767,73 | 66.002.157 PERP |
| 1758 |  Cere Network CERE | US$0,0001993 | -0,59% | -1,46% | US$1.383.385 | US$1.805,92 | 6.939.923.952 CERE |
| 1759 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$84,04 | -0,05% | -4,56% | US$1.398.990 | US$1.420.628 | 16.648 CRWVon |
| 1760 |  Harold HAROLD | US$0,001742 | -1,56% | 5,28% | US$1.370.922 | US$11.743,90 | 787.005.431 HAROLD |
| 1761 |  DOPU The Dog with A Purpose DOPU | US$0,001717 | 0,10% | -2,59% | US$1.373.659 | US$247.275 | 800.176.861 DOPU |
| 1762 |  AMD Tokenized Stock (Robinhood) AMD | US$463,83 | -1,64% | -1,82% | US$1.380.377 | US$1.174.855 | 2.976 AMD |
| 1763 |  HI HI | US$0,00002207 | 0,12% | -1,82% | US$1.369.597 | - | 62.070.066.956 HI |
| 1764 |  W Coin WCO | US$0,0002101 | 2,48% | 40,05% | US$1.368.879 | US$537,63 | 6.516.031.311 WCO |
| 1765 |  OciCat OCICAT | - | 0,76% | -13,89% | US$1.366.725 | US$4.231,59 | 318.294.365.510.556 OCICAT |
| 1766 |  Cream Finance CREAM | US$0,7318 | 62,63% | 44,35% | US$1.358.031 | - | 1.855.659 CREAM |
| 1767 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$64,18 | -0,84% | -12,45% | US$1.353.563 | US$290.379 | 21.090 RKLBon |
| 1768 |  Mastercard Tokenized Stock (Ondo) MAon | US$597,35 | -0,14% | 2,32% | US$1.343.938 | US$947.132 | 2.250 MAon |
| 1769 |  DFI.Money YFII | US$35,00 | 7,69% | 15,85% | US$1.350.811 | US$11.813,92 | 38.596 YFII |
| 1770 |  Crypto Asset Governance Alliance CAGA | US$0,00002174 | 0,18% | -0,10% | US$1.336.752 | US$27,97 | 61.492.072.802 CAGA |
| 1771 |  The White Whale WHITEWHALE | US$0,001348 | 0,97% | 19,56% | US$1.347.664 | US$200.178 | 999.822.578 WHITEWHALE |
| 1772 |  MAGA (magamemecoin.com) TRUMP | US$0,03036 | -2,48% | -8,54% | US$1.335.822 | US$135,89 | 43.997.357 TRUMP |
| 1773 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,21 | 0,00% | 3,42% | US$1.329.536 | US$308.952 | 15.073 WFCon |
| 1774 |  Coinweb CWEB | US$0,0005322 | -1,94% | -6,83% | US$1.328.268 | US$15.001,72 | 2.495.847.329 CWEB |
| 1775 |  Rocket Lab Tokenized bStocks RKLBB | US$63,95 | -2,36% | -13,09% | US$1.332.551 | US$783.456 | 20.837 RKLBB |
| 1776 |  GameFi.org GAFI | US$0,08803 | -1,59% | -12,52% | US$1.316.496 | US$78.640,76 | 14.954.970 GAFI |
| 1777 |  ADAMANT Messenger ADM | US$0,01203 | -0,40% | -24,28% | US$1.327.746 | US$32.999,57 | 110.370.831 ADM |
| 1778 |  Wojak (wojak.art) WOJAK | US$0,001454 | -18,98% | -44,49% | US$1.326.319 | US$229.082 | 912.404.138 WOJAK |
| 1779 |  Infinity Rising RISE | US$0,001579 | -2,32% | -11,31% | US$1.325.486 | US$1.713,89 | 839.212.191 RISE |
| 1780 |  CatCoin CAT | - | 9,23% | 14,77% | US$1.326.270 | US$6.376,50 | 50.000.000.000.000.000 CAT |
| 1781 |  VAIOT VAI | US$0,003334 | -1,03% | 10,85% | US$1.322.229 | US$35.921,01 | 396.600.000 VAI |
| 1782 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.454,47 | -3,52% | -10,20% | US$1.323.875 | US$100.287 | 910 SNDK |
| 1783 |  Tenset 10SET | US$0,009406 | -2,02% | -5,29% | US$1.314.718 | US$153.079 | 139.773.555 10SET |
| 1784 |  AstraAI ASTRA | US$0,1313 | -3,93% | -8,27% | US$1.313.417 | US$6.618,42 | 10.000.000 ASTRA |
| 1785 |  Echo Protocol ECHO | US$0,003711 | -0,79% | -1,54% | US$1.308.428 | US$5.828,18 | 352.620.000 ECHO |
| 1786 |  Cypherium CPH | US$0,003432 | 2,73% | 10,70% | US$1.314.439 | US$53.249,28 | 382.951.230 CPH |
| 1787 |  Netflix tokenized stock (xStock) NFLXX | US$81,49 | -0,39% | 0,86% | US$1.306.715 | US$1.301,96 | 16.034 NFLXX |
| 1788 |  Dora Factory DORA | US$0,002430 | -1,42% | -2,52% | US$1.305.524 | US$19.265,50 | 537.277.116 DORA |
| 1789 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$158,48 | -3,22% | -6,43% | US$1.315.220 | US$1.226.214 | 8.299 SKHYon |
| 1790 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$455,72 | -1,17% | 3,59% | US$1.312.887 | US$64.924,74 | 2.881 DELLx |
| 1791 |  Coherent Tokenized Stock (Ondo) COHRon | US$279,84 | 0,15% | -2,35% | US$1.319.838 | US$1.274.088 | 4.716 COHRon |
| 1792 |  Zyfai ZFI | US$0,006949 | -5,36% | 0,54% | US$1.292.137 | US$7.622,61 | 185.939.949 ZFI |
| 1793 |  XELIS XEL | US$0,2191 | 9,58% | 13,95% | US$1.294.267 | US$16.608,17 | 5.906.555 XEL |
| 1794 |  EVDC Network EVDC | US$0,00002026 | -1,17% | -4,28% | US$1.280.777 | US$121.553 | 63.230.072.625 EVDC |
| 1795 |  Hoge Finance HOGE | US$0,000003260 | 1,83% | 34,48% | US$1.281.615 | - | 393.401.634.711 HOGE |
| 1796 |  Boeing Tokenized Stock (Ondo) BAon | US$209,82 | 0,19% | -2,11% | US$1.284.546 | US$759.753 | 6.122 BAon |
| 1797 |  Amazon Tokenized Stock (Robinhood) AMZN | US$265,11 | -0,64% | 2,11% | US$1.269.215 | US$1.291.637 | 4.788 AMZN |
| 1798 |  AIHub AIH | US$1,07 | -6,89% | -27,61% | US$1.251.938 | - | 1.170.000 AIH |
| 1799 |  McDonald's tokenized stock (xStock) MCDX | US$267,58 | 0,02% | -2,46% | US$1.266.085 | US$838.703 | 4.732 MCDX |
| 1800 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$60,61 | 0,83% | -4,04% | US$1.278.186 | US$4,29 | 21.089 SLVx |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.