Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Phoenixcoin PXC | US$0,02331 | -0,70% | 0,00% | US$2.184.760 | US$8,71 | 93.736.612 PXC |
| 1552 |  Scamcoin SCAM | US$0,002182 | -3,28% | 67,93% | US$2.181.523 | US$46.735,44 | 999.955.056 SCAM |
| 1553 |  DeLorean DMC | US$0,0002848 | 0,50% | 2,47% | US$2.185.449 | US$918.816 | 7.672.594.346 DMC |
| 1554 |  BIDZ Coin BIDZ | US$0,002568 | 0,00% | 8,16% | US$2.182.764 | - | 850.000.000 BIDZ |
| 1555 |  Apple Tokenized Stock (Robinhood) AAPL | US$320,70 | 0,09% | 3,28% | US$2.178.306 | US$3.086.692 | 6.792 AAPL |
| 1556 |  Coupon Assets CA | US$0,2245 | -0,25% | 1,41% | US$2.170.773 | US$991.106 | 9.671.260 CA |
| 1557 |  Oracle Tokenized bStocks ORCLB | US$150,06 | -0,63% | 1,99% | US$2.176.868 | US$1.698.179 | 14.507 ORCLB |
| 1558 |  Serum SRM | US$0,008205 | 0,74% | -7,44% | US$2.159.826 | US$4.432,49 | 263.244.669 SRM |
| 1559 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$109,88 | 0,04% | 1,04% | US$2.171.741 | US$187.968 | 19.765 SBUXon |
| 1560 |  Byte BYTE | US$0,000002230 | 11,34% | 27,30% | US$2.153.980 | US$25.930,57 | 964.467.033.477 BYTE |
| 1561 |  LIBRA LIBRA | US$0,007168 | 0,38% | -18,66% | US$2.150.272 | US$5.997,13 | 299.983.679 LIBRA |
| 1562 |  CEEK VR CEEK | US$0,002665 | -1,60% | -8,30% | US$2.146.862 | US$57.267,78 | 805.717.779 CEEK |
| 1563 |  DAR Open Network D | US$0,002925 | -11,39% | 23,69% | US$2.175.080 | US$762.766 | 743.519.458 D |
| 1564 |  GMCoin GMCOIN | US$0,05152 | -0,22% | -0,29% | US$2.121.598 | US$2.545,34 | 41.183.481 GMCOIN |
| 1565 |  Bitmine Tokenised Stock (xStock) BMNRx | US$24,07 | -1,10% | 3,56% | US$2.170.088 | US$232.149 | 90.163 BMNRx |
| 1566 |  DeFinity DEFX | US$0,01438 | 2,71% | 2,14% | US$2.128.738 | - | 148.076.680 DEFX |
| 1567 |  METAVERSE METAV | US$0,002121 | 0,00% | 8,69% | US$2.121.485 | - | 1.000.000.000 METAV |
| 1568 |  Flying Tulip FT | US$0,1010 | -0,40% | -2,81% | US$2.088.413 | US$253.911 | 20.667.693 FT |
| 1569 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,72 | 0,11% | -0,93% | US$2.090.249 | US$1.238.911 | 20.153 WMTon |
| 1570 |  Cerebras Tokenized bStocks CBRSB | US$176,02 | -0,87% | -10,54% | US$2.077.225 | US$1.815.948 | 11.801 CBRSB |
| 1571 |  Western Digital Tokenized bStocks WDCB | US$454,27 | -2,57% | -2,67% | US$2.095.621 | US$1.768.483 | 4.613 WDCB |
| 1572 |  Visa Tokenized Stock (Ondo) Von | US$384,78 | -0,03% | 2,75% | US$2.086.027 | US$759.812 | 5.421 Von |
| 1573 |  Reef REEF | US$0,00005504 | -4,39% | 1,40% | US$2.078.903 | US$764.108 | 37.772.654.235 REEF |
| 1574 |  PLAYA3ULL GAMES 3ULL | US$0,0001434 | -4,18% | -6,63% | US$2.077.425 | US$42.933,54 | 14.486.663.082 3ULL |
| 1575 |  Niza Global NIZA | US$0,001282 | 0,46% | 39,47% | US$2.069.488 | US$91.004,49 | 1.614.406.349 NIZA |
| 1576 |  Tether EURt EURt | US$0,05689 | 0,53% | 7,41% | US$2.070.069 | US$155,51 | 36.387.340 EURt |
| 1577 |  American Coin USA | US$0,0000001800 | -4,31% | -8,75% | US$2.044.242 | US$16.955,96 | 11.562.579.856.227 USA |
| 1578 |  Symbiosis SIS | US$0,02114 | -5,55% | -8,33% | US$2.050.119 | US$109.142 | 96.974.360 SIS |
| 1579 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.178,33 | 0,18% | 0,82% | US$2.023.671 | US$354.421 | 1.717 BLKon |
| 1580 |  Mysterium MYST | US$0,1017 | -1,38% | -6,91% | US$2.037.969 | US$32.670,79 | 20.033.628 MYST |
| 1581 |  World of Dypians WOD | US$0,003459 | -3,58% | -14,09% | US$2.034.935 | US$455.814 | 588.252.494 WOD |
| 1582 |  Foxsy AI FOXSY | US$0,001769 | -3,76% | -7,06% | US$2.012.722 | US$130.977 | 1.138.011.153 FOXSY |
| 1583 |  Efforce WOZX | US$0,003849 | -0,86% | -10,80% | US$2.029.005 | US$140,09 | 527.135.519 WOZX |
| 1584 |  Real REAL | US$0,002038 | -0,13% | -6,33% | US$2.028.276 | - | 995.219.063 REAL |
| 1585 |  The Bull (thebullcoin.com) BULL | US$0,002115 | -15,53% | -30,96% | US$2.115.000 | US$372.466 | 1.000.000.000 BULL |
| 1586 |  Toyota Tokenized Stock (Ondo) TMon | US$196,31 | -0,09% | -1,77% | US$2.019.718 | US$127.758 | 10.288 TMon |
| 1587 |  Verse World VERSE | US$0,02011 | -2,78% | 4,50% | US$2.010.907 | US$175.052 | 99.999.991 VERSE |
| 1588 |  POOH POOH | - | -0,78% | 0,42% | US$2.013.893 | US$2.463,31 | 420.690.000.000.000 POOH |
| 1589 |  IREN Limited Tokenized bStocks IRENB | US$35,50 | -1,76% | -14,39% | US$2.044.201 | US$711.629 | 57.587 IRENB |
| 1590 |  Adappter Token ADP | US$0,0004361 | -0,21% | 22,75% | US$2.043.783 | US$171.205 | 4.686.755.981 ADP |
| 1591 |  WINR Protocol WINR | US$0,002757 | -3,57% | -13,52% | US$1.965.327 | US$14.794,39 | 712.763.582 WINR |
| 1592 |  Tarot TAROT | US$0,02950 | -1,09% | -1,25% | US$1.996.907 | US$2.902,02 | 67.700.000 TAROT |
| 1593 |  Botto BOTTO | US$0,04236 | -4,56% | -15,60% | US$1.986.987 | US$15.429,58 | 46.901.763 BOTTO |
| 1594 |  Cook Finance COOK | US$0,002272 | -0,06% | -3,12% | US$1.984.687 | US$22.251,94 | 873.630.735 COOK |
| 1595 |  Balance EPT | US$0,0004056 | -1,94% | 17,94% | US$1.945.050 | US$439.919 | 4.795.276.942 EPT |
| 1596 |  REGENT COIN REGENT | US$0,6611 | -11,20% | -13,24% | US$1.902.392 | US$952.190 | 2.877.614 REGENT |
| 1597 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$717,69 | 0,10% | 11,14% | US$1.961.033 | US$808.085 | 2.732 NOWon |
| 1598 |  MIA MIA | US$0,01595 | -0,56% | -1,04% | US$1.947.760 | US$3.188,38 | 122.096.833 MIA |
| 1599 |  Laqira Protocol LQR | US$0,02202 | -1,79% | -8,98% | US$1.951.221 | US$284.940 | 88.623.954 LQR |
| 1600 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.388,64 | -3,20% | -11,89% | US$1.947.751 | US$480.643 | 1.403 OPENAI |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.