Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  McDonald's Tokenized Stock (Ondo) MCDon | US$269,52 | 0,07% | -2,16% | US$2.472.888 | US$468.125 | 9.175 MCDon |
| 1502 |  Streamflow STREAM | US$0,008759 | -0,50% | 7,32% | US$2.467.856 | US$69.155,15 | 281.767.071 STREAM |
| 1503 |  WYDE: End Hunger EAT | US$0,0002453 | -1,69% | 1,23% | US$2.517.695 | US$13.620,72 | 10.261.935.856 EAT |
| 1504 |  Billy (Bitcoin) BILLY | US$0,002464 | -19,42% | 113,60% | US$2.464.411 | US$14.426,64 | 1.000.000.000 BILLY |
| 1505 |  Helium IOT IOT | US$0,0001112 | 21,71% | 70,60% | US$2.251.990 | US$5.556,99 | 20.254.000.000 IOT |
| 1506 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$20,52 | -3,95% | -3,25% | US$2.645.264 | US$3.556.546 | 128.925 KORUB |
| 1507 |  My Lovely Planet MLC | US$0,01922 | -10,69% | 33,84% | US$2.460.553 | US$120.637 | 128.033.508 MLC |
| 1508 |  OpenChat CHAT | US$0,08038 | -7,17% | -3,36% | US$2.407.190 | US$1.516,67 | 29.948.057 CHAT |
| 1509 |  Vanar Chain VANRY | US$0,0006390 | -6,07% | -23,17% | US$2.428.180 | US$1.045.961 | 3.800.000.000 VANRY |
| 1510 |  OneFootball Credits OFC | US$0,008636 | -9,14% | -7,53% | US$2.399.605 | US$891.982 | 277.852.612 OFC |
| 1511 |  Not Pixel PX | US$0,01241 | 4,43% | -7,83% | US$2.424.409 | US$40.971,72 | 195.429.289 PX |
| 1512 |  BORGY BORGY | US$0,00003111 | -0,46% | -2,04% | US$2.413.776 | US$715,28 | 77.576.978.462 BORGY |
| 1513 |  OORT OORT | US$0,002963 | 48,36% | 108,88% | US$2.443.296 | US$127.378 | 824.604.599 OORT |
| 1514 |  Russell RUSSELL | US$0,002456 | 1,07% | -12,72% | US$2.384.370 | US$124.193 | 970.983.463 RUSSELL |
| 1515 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,01 | 0,07% | -1,57% | US$2.390.256 | US$1.264.404 | 50.850 NVOon |
| 1516 |  401jK 401JK | US$0,002377 | -7,40% | 6,44% | US$2.377.197 | US$27.609,61 | 1.000.000.000 401JK |
| 1517 |  Mythos MYTH | US$0,002757 | 0,50% | -1,10% | US$2.377.988 | US$41,49 | 862.522.125 MYTH |
| 1518 |  STUFF.io STUFF | US$0,0007427 | 0,15% | -12,11% | US$2.480.948 | - | 3.340.305.645 STUFF |
| 1519 |  Aleph Zero AZERO | US$0,008896 | 1,09% | -4,80% | US$2.373.169 | US$86.719,38 | 266.778.951 AZERO |
| 1520 |  GAMEE GMEE | US$0,001331 | -2,84% | -15,50% | US$2.349.078 | US$357.591 | 1.764.305.151 GMEE |
| 1521 |  Qualcomm Tokenized bStocks QCOMB | US$163,79 | -0,95% | 1,43% | US$2.350.987 | US$1.410.565 | 14.354 QCOMB |
| 1522 |  Particl PART | US$0,1491 | 7,01% | 35,68% | US$2.330.783 | US$1.158,60 | 15.631.965 PART |
| 1523 |  Myro MYRO | US$0,002436 | -2,14% | 2,96% | US$2.300.540 | US$176.278 | 944.203.815 MYRO |
| 1524 |  Handshake HNS | US$0,003433 | 5,68% | 36,92% | US$2.326.322 | US$3.155,90 | 677.730.457 HNS |
| 1525 |  Swarm BZZ | US$0,04423 | -1,15% | 4,38% | US$2.326.533 | US$89.775,63 | 52.600.661 BZZ |
| 1526 |  Dragonchain DRGN | US$0,006265 | -4,50% | -11,98% | US$2.322.734 | US$0,8600 | 370.772.651 DRGN |
| 1527 |  Parcl PRCL | US$0,005598 | -2,10% | -6,79% | US$2.307.839 | US$197.368 | 412.284.457 PRCL |
| 1528 |  Zeus Network ZEUS | US$0,002491 | 1,60% | 1,50% | US$2.320.551 | US$1.554.146 | 931.399.379 ZEUS |
| 1529 |  Rupiah Token IDRT | US$0,00001319 | 4,64% | 4,64% | US$2.293.479 | US$9,21 | 173.856.905.811 IDRT |
| 1530 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$54,94 | -2,67% | -6,30% | US$2.321.205 | US$94.793,56 | 42.246 rDRAM |
| 1531 |  BioPassport Token BIOT | US$0,0002566 | -0,60% | 20,71% | US$2.257.802 | US$204.978 | 8.799.999.998 BIOT |
| 1532 |  Reserve AI Photonics Tokenized DTF PHOTON | US$81,70 | 0,00% | -2,07% | US$2.280.368 | - | 27.911 PHOTON |
| 1533 |  OpenVPP OVPP | US$0,002820 | 2,56% | 11,15% | US$2.270.304 | US$341.915 | 805.000.000 OVPP |
| 1534 |  Pluton PLU | US$0,1333 | -0,01% | 1,04% | US$2.266.317 | US$2.586,68 | 16.999.999 PLU |
| 1535 |  Rezor RZR | US$0,00005402 | 2,08% | -2,29% | US$2.195.640 | - | 40.642.041.188 RZR |
| 1536 |  Jesus Coin JESUS | US$0,00000001000 | -9,14% | -10,04% | US$2.265.060 | US$20.094,20 | 151.426.487.242.538 JESUS |
| 1537 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$145,44 | 0,03% | -1,59% | US$2.266.681 | US$602.777 | 15.585 PEPon |
| 1538 |  ABBC Coin ABBC | US$0,002904 | -27,10% | -27,71% | US$2.629.444 | US$515,24 | 905.304.096 ABBC |
| 1539 |  STAT STAT | US$0,02587 | -4,07% | 6,51% | US$2.300.719 | US$181.277 | 88.918.328 STAT |
| 1540 |  Pipe Network PIPE | US$0,02255 | 8,31% | 6,64% | US$2.255.193 | US$317.029 | 100.000.000 PIPE |
| 1541 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$109,31 | -2,67% | -8,58% | US$2.285.187 | US$299.310 | 20.906 rSOXL |
| 1542 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,03 | -0,13% | -2,86% | US$2.210.266 | US$617.785 | 116.121 PBRon |
| 1543 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$179,02 | -1,67% | -0,81% | US$2.271.985 | US$318.953 | 12.691 EWYx |
| 1544 |  Robin Hood (robinhoodfox.com) FOX | US$0,002544 | 2,94% | 85,21% | US$2.377.439 | US$380.757 | 934.443.867 FOX |
| 1545 |  Allo RWA | US$0,001232 | 1,39% | -3,68% | US$2.218.192 | US$329.783 | 1.800.000.000 RWA |
| 1546 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$64,69 | 0,00% | -5,80% | US$2.222.006 | - | 34.346 NEOCLOUD |
| 1547 |  LinqAI LNQ | US$0,004985 | -13,76% | 24,52% | US$2.216.353 | US$118.347 | 444.579.641 LNQ |
| 1548 |  TokenFi TOKEN | US$0,002205 | -8,18% | -2,52% | US$2.204.997 | US$1.193.631 | 1.000.019.789 TOKEN |
| 1549 |  Palantir tokenized stock (xStock) PLTRX | US$184,15 | -0,89% | 1,73% | US$2.202.609 | US$37.959,26 | 11.961 PLTRX |
| 1550 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$888,10 | -0,52% | 2,14% | US$2.233.347 | US$189.236 | 2.515 LITEx |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.