Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IBM Tokenized Stock (Ondo) IBMon | US$240,96 | -0,05% | 0,15% | US$2.840.345 | US$1.850.218 | 11.788 IBMon |
| 1452 |  zkVerify VFY | US$0,007261 | 3,77% | 0,00% | US$2.838.061 | US$203.846 | 390.840.935 VFY |
| 1453 |  Nine Chronicles WNCG | US$0,004343 | 1,24% | 0,12% | US$2.856.817 | US$41.098,44 | 657.809.840 WNCG |
| 1454 |  Footballcoin (XFC) XFC | US$0,007094 | 0,29% | -0,80% | US$2.804.187 | US$45.300,36 | 395.267.969 XFC |
| 1455 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$111,80 | -0,04% | -0,67% | US$2.817.339 | US$1.061.975 | 25.199 CSCOon |
| 1456 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$371,99 | 0,12% | 4,44% | US$2.809.335 | US$357.083 | 7.552 PANWon |
| 1457 |  Electra Protocol XEP | US$0,0001515 | 0,71% | -4,69% | US$2.791.236 | US$61.175,35 | 18.430.559.068 XEP |
| 1458 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1459 |  Verified USD USDV | US$0,1625 | -2,78% | -3,01% | US$2.785.711 | US$0,4700 | 17.141.815 USDV |
| 1460 |  World3 WAI | US$0,008187 | -0,69% | -1,73% | US$2.775.816 | US$73.691,46 | 339.061.271 WAI |
| 1461 |  Chevron Tokenized Stock (Ondo) CVXon | US$210,27 | 0,31% | -0,23% | US$2.755.361 | US$1.208.262 | 13.104 CVXon |
| 1462 |  IBStoken IBS | US$0,0006859 | -0,30% | -1,36% | US$2.760.799 | US$144.302 | 4.025.015.200 IBS |
| 1463 |  Cointel COLS | US$0,003587 | -0,37% | -2,97% | US$2.748.939 | US$594.210 | 766.346.836 COLS |
| 1464 |  Odos ODOS | US$0,0007358 | -2,73% | -12,44% | US$2.762.783 | US$224.233 | 3.754.607.416 ODOS |
| 1465 |  ROA CORE ROA | US$0,003564 | 3,20% | 5,71% | US$2.797.617 | US$27.280,25 | 785.000.000 ROA |
| 1466 |  WHALE WHALE | US$0,2707 | 0,00% | -0,41% | US$2.706.836 | - | 10.000.000 WHALE |
| 1467 |  BigONE Token ONE | US$0,0003170 | 0,94% | -10,21% | US$2.720.818 | - | 8.584.171.727 ONE |
| 1468 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$55,23 | -1,40% | -5,39% | US$2.747.607 | US$245.352 | 49.750 DRAMon |
| 1469 |  Buying.com BUY | US$0,008139 | 0,36% | 9,99% | US$2.700.594 | US$10.521,25 | 331.789.518 BUY |
| 1470 |  Goldfinch GFI | US$0,03070 | -1,07% | -12,08% | US$2.689.124 | US$100.464 | 87.584.652 GFI |
| 1471 |  PornRocket PORNROCKET | US$0,00000001000 | 1,13% | -0,27% | US$2.696.505 | - | 382.314.720.073.133 PORNROCKET |
| 1472 |  Inter Milan Fan Token INTER | US$0,2106 | 0,11% | -0,62% | US$2.694.848 | US$84.830,90 | 12.799.038 INTER |
| 1473 |  YURU COIN YURU | US$0,3558 | -1,77% | -15,27% | US$2.685.353 | US$60.809,95 | 7.546.441 YURU |
| 1474 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9805 | -1,71% | -1,74% | US$2.661.974 | US$68.546,90 | 2.714.782 USDC(WormHole) |
| 1475 |  错版马 哭哭马 | US$0,002661 | -19,30% | -37,23% | US$2.660.917 | US$432.682 | 1.000.000.000 哭哭马 |
| 1476 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,44 | 0,15% | -0,83% | US$2.659.276 | US$319.399 | 18.036 PGon |
| 1477 |  PaLM AI PALM | US$0,03464 | -2,96% | -29,78% | US$2.671.859 | US$21.881,43 | 77.125.967 PALM |
| 1478 |  MANEKI MANEKI | US$0,0002976 | -2,63% | 7,83% | US$2.636.323 | US$67.166,39 | 8.858.766.369 MANEKI |
| 1479 |  Axiome AXM | US$0,002726 | -3,99% | -18,79% | US$2.636.985 | US$86.155,62 | 967.191.665 AXM |
| 1480 |  Stake DAO SDT | US$0,1102 | 2,27% | 5,79% | US$2.634.276 | - | 23.896.735 SDT |
| 1481 |  Tectum TET | US$0,2667 | -1,84% | -17,47% | US$2.649.158 | US$103.792 | 9.934.389 TET |
| 1482 |  Zypto ZYPTO | US$0,002925 | 3,88% | 2,52% | US$2.622.192 | US$51.671,67 | 896.457.994 ZYPTO |
| 1483 |  LeisureMeta LM | US$0,0007683 | -0,19% | 60,93% | US$2.741.398 | US$4.554.393 | 3.568.074.832 LM |
| 1484 |  Volt Inu VOLT | US$0,00000005000 | -1,47% | 3,85% | US$2.618.445 | US$11.934,73 | 54.766.287.142.827 VOLT |
| 1485 |  Metahero HERO | US$0,0005091 | -0,18% | -0,58% | US$2.594.342 | US$4.456,58 | 5.095.643.290 HERO |
| 1486 |  Bloom Energy Tokenized bStocks BEB | US$209,81 | -1,86% | 5,24% | US$2.622.024 | US$747.382 | 12.497 BEB |
| 1487 |  Vara Network VARA | US$0,0004272 | 0,52% | -4,81% | US$2.547.923 | US$8.325,85 | 5.964.608.347 VARA |
| 1488 |  CLV CLV | US$0,002112 | -1,11% | -3,33% | US$2.584.950 | US$28.070,25 | 1.224.140.929 CLV |
| 1489 |  AMD Tokenized Stock (Reality) rAMD | US$467,57 | -0,11% | -0,72% | US$2.604.338 | US$18.995,55 | 5.570 rAMD |
| 1490 |  Oasys OAS | US$0,0003695 | -4,45% | -13,42% | US$2.510.998 | US$7.134,42 | 6.796.466.750 OAS |
| 1491 |  GALAXIA GXA | US$0,0007112 | 3,72% | 1,51% | US$2.541.948 | US$84.172,93 | 3.574.169.797 GXA |
| 1492 |  Chamber DHT | US$0,04669 | 4,45% | 21,33% | US$2.539.264 | US$36,87 | 54.387.512 DHT |
| 1493 |  DogeBonk DOBO | - | 0,42% | -0,47% | US$2.524.254 | - | 582.959.739.166.037 DOBO |
| 1494 |  Oracle tokenized stock (xStock) ORCLX | US$150,19 | -0,52% | 1,94% | US$2.533.856 | US$61.053,19 | 16.872 ORCLX |
| 1495 |  CreatorBid BID | US$0,006502 | -1,46% | 0,43% | US$2.506.157 | US$103.152 | 385.439.131 BID |
| 1496 |  Validity VAL | US$0,4895 | -3,46% | 6,12% | US$2.496.722 | US$15.055,98 | 5.101.015 VAL |
| 1497 |  Kori The Pom KORI | US$0,002493 | -6,41% | 42,54% | US$2.492.659 | US$50.050,63 | 1.000.000.000 KORI |
| 1498 |  Immunefi IMU | US$0,002379 | 2,09% | 0,89% | US$2.496.911 | US$402.213 | 1.049.458.534 IMU |
| 1499 |  BRN Metaverse BRN | US$0,08893 | 0,02% | -13,74% | US$2.494.368 | US$126.374 | 28.049.501 BRN |
| 1500 |  SpaceN SN | US$0,06200 | -0,63% | 0,19% | US$2.480.713 | - | 40.010.000 SN |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.