Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$159,33 | -0,01% | -4,90% | US$150.160 | US$1.526.764 | 942 XOMon |
| 2853 |  Renewable Energy Token RET | - | -0,88% | -1,25% | US$149.397 | US$4.093,39 | 20.117.705.009.195.100 RET |
| 2854 |  GameGPT DUEL | US$0,00001778 | 3,39% | 60,85% | US$149.197 | - | 8.390.692.732 DUEL |
| 2855 |  Little Rabbit v2 (old) LTRBT | - | 2,50% | -18,01% | US$146.245 | US$599,03 | 334.131.860.594.663 LTRBT |
| 2856 |  Plugin Decentralized Oracle PLI | US$0,0009845 | 6,59% | -4,07% | US$149.025 | US$825,43 | 151.365.659 PLI |
| 2857 |  TON Station MRSOON | US$0,000002260 | 0,14% | -7,41% | US$148.666 | US$782,61 | 65.860.282.991 MRSOON |
| 2858 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$264,04 | 0,00% | -1,55% | US$148.558 | - | 563 MTSIon |
| 2859 |  Crust Network CRU | US$0,01048 | -1,03% | 2,44% | US$148.220 | US$9.204,82 | 14.138.569 CRU |
| 2860 |  Affyn FYN | US$0,0005806 | -0,43% | -2,61% | US$147.482 | US$723,70 | 254.033.788 FYN |
| 2861 |  GameSwift GSWIFT | US$0,0004058 | 0,95% | 0,50% | US$146.394 | US$52,89 | 360.769.188 GSWIFT |
| 2862 |  Dust Protocol DUST | US$0,007643 | -2,31% | 8,96% | US$146.327 | US$196,70 | 19.143.962 DUST |
| 2863 |  Crowny CRWNY | US$0,0003150 | -0,11% | -2,89% | US$145.571 | US$247,95 | 462.191.889 CRWNY |
| 2864 |  LandX Finance LNDX | US$0,01023 | -6,49% | -10,96% | US$145.493 | US$507,09 | 14.224.109 LNDX |
| 2865 |  Musk It MUSKIT | US$0,0001455 | -1,57% | -9,12% | US$145.486 | US$79.016,78 | 1.000.000.000 MUSKIT |
| 2866 |  Empty Set Dollar ESD | US$0,0003255 | -1,90% | -2,11% | US$145.178 | US$1,86 | 446.012.145 ESD |
| 2867 |  XMON XMON | US$97,03 | -1,92% | 3,19% | US$145.049 | - | 1.495 XMON |
| 2868 |  JunoCash JUNO | US$0,04490 | -5,67% | -26,27% | US$145.104 | US$20.054,61 | 3.231.450 JUNO |
| 2869 |  WAM WAM | US$0,0003089 | -1,03% | -10,03% | US$143.581 | US$308,51 | 464.780.364 WAM |
| 2870 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,65 | -0,10% | -12,33% | US$145.452 | US$249.588 | 9.292 RGTIon |
| 2871 |  Looby By Stephen Bliss LOOBY | US$0,0001501 | 0,28% | 18,84% | US$143.021 | - | 952.947.266 LOOBY |
| 2872 |  Netvrk NETVR | US$0,001436 | 3,20% | -17,44% | US$142.958 | - | 99.534.865 NETVR |
| 2873 |  Monsta Infinite MONI | US$0,0006528 | -1,62% | -12,68% | US$143.991 | US$39,64 | 220.571.136 MONI |
| 2874 |  Decimated DIO | US$0,0002600 | -5,35% | -23,01% | US$141.245 | US$3.102,07 | 543.259.848 DIO |
| 2875 |  Nubila Network NB | US$0,0007720 | 0,16% | 5,68% | US$142.044 | US$15.423,47 | 184.000.000 NB |
| 2876 |  Playermon PYM | US$0,0003321 | 0,87% | 2,46% | US$141.815 | US$25,17 | 427.072.302 PYM |
| 2877 |  Robonomics.network XRT | US$0,06636 | -0,33% | 6,46% | US$141.709 | US$1,35 | 2.135.344 XRT |
| 2878 |  Fefe FEFE | US$0,0003367 | 0,00% | -14,23% | US$141.655 | - | 420.690.000 FEFE |
| 2879 |  Oklo Tokenized Stock (Reality) rOKLO | US$40,31 | 0,00% | -4,36% | US$143.518 | - | 3.560 rOKLO |
| 2880 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001409 | 3,84% | 18,98% | US$140.855 | US$633.166 | 1.000.000.000 AI4 |
| 2881 |  RAT Escape RAT | US$0,0001408 | 1,58% | 3,58% | US$140.748 | - | 999.935.116 RAT |
| 2882 |  Emorya Finance EMR | US$0,0001660 | -2,28% | -12,96% | US$139.055 | US$702,63 | 837.613.136 EMR |
| 2883 |  yieldwatch WATCH | US$0,007116 | -0,40% | -1,86% | US$140.019 | US$40,53 | 19.675.544 WATCH |
| 2884 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$104,90 | 1,00% | 1,00% | US$167.818 | US$637.910 | 1.600 QUBT |
| 2885 |  Coin (reservebankapp.com) COINS | US$0,0001400 | -0,61% | 9,75% | US$139.999 | US$6,91 | 1.000.000.000 COINS |
| 2886 |  SpaceXcoin SPACEXCOIN | US$0,0001643 | 87,40% | 66,09% | US$164.295 | US$69.896,66 | 1.000.000.000 SPACEXCOIN |
| 2887 |  Strike STRK | US$0,02458 | -2,85% | -13,16% | US$139.728 | - | 5.685.693 STRK |
| 2888 |  PARSIQ PRQ | US$0,0004500 | -0,01% | 2,27% | US$139.599 | US$55.148,48 | 310.256.872 PRQ |
| 2889 |  LETSTOP STOP | US$0,001782 | -0,69% | 7,53% | US$138.710 | US$18.408,98 | 77.852.988 STOP |
| 2890 |  Skate SKATE | US$0,001016 | -0,07% | 3,96% | US$139.494 | US$193,12 | 137.332.875 SKATE |
| 2891 |  Multiple Network MTP | US$0,0001582 | -1,13% | -5,90% | US$139.240 | US$6.466,48 | 880.000.000 MTP |
| 2892 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$164,93 | 0,01% | 2,43% | US$141.060 | US$834,21 | 855 rQCOM |
| 2893 |  SAITAMA INU SAITAMA | US$0,0001579 | 1,94% | 13,47% | US$138.620 | - | 877.691.270 SAITAMA |
| 2894 |  Moderna Tokenized Stock (Ondo) MRNAon | US$136,87 | -0,01% | -7,14% | US$138.889 | US$586.942 | 1.015 MRNAon |
| 2895 |  STARS STARS | US$0,000003290 | -0,13% | 4,20% | US$138.260 | - | 42.069.696.969 STARS |
| 2896 |  KAI KEN KAI | - | 1,45% | 1,35% | US$137.396 | - | 420.690.000.000.000 KAI |
| 2897 |  Super Trump Coin STRUMP | US$0,00007475 | 2,77% | 2,37% | US$137.351 | - | 1.837.382.589 STRUMP |
| 2898 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$213,96 | -1,72% | -10,40% | US$138.274 | US$49.838,42 | 646 WMRVLX |
| 2899 |  Octokn OTK | US$0,0002797 | 6,68% | 25,44% | US$136.907 | US$26.096,92 | 489.529.439 OTK |
| 2900 |  zkLink ZKL | US$0,0002215 | 2,13% | 7,87% | US$137.006 | US$62.211,86 | 618.646.825 ZKL |
| 2901 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$15,37 | -0,24% | -15,32% | US$137.156 | US$164.202 | 8.924 LUNRon |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.