Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Baby Neiro BNB BABYNEIRO | - | -0,43% | -4,89% | US$108.657 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3003 |  LF LF | US$0,00003638 | 9,97% | 8,16% | US$108.570 | US$35.409,96 | 2.983.986.830 LF |
| 3004 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$18,12 | -0,21% | -1,82% | US$108.631 | US$39.288,49 | 5.995 WGMEX |
| 3005 |  Fruits FRTS | US$0,000005120 | -4,08% | 0,57% | US$107.816 | US$84.283,41 | 21.066.845.547 FRTS |
| 3006 |  Idena IDNA | US$0,001107 | -0,87% | -4,72% | US$107.893 | US$86,34 | 97.490.091 IDNA |
| 3007 |  Ginnan The Cat GINNAN | US$0,00000002000 | -1,28% | 15,47% | US$107.705 | - | 6.899.998.362.189 GINNAN |
| 3008 |  zkSwap Finance ZF | US$0,0001627 | -2,83% | -14,31% | US$107.461 | US$105,10 | 660.448.142 ZF |
| 3009 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,04 | 0,00% | -7,51% | US$107.427 | - | 2.981 FIGRon |
| 3010 |  Sharpe AI SAI | US$0,0009605 | 2,04% | 2,42% | US$107.401 | US$55.735,47 | 111.821.649 SAI |
| 3011 |  Hedget HGET | US$0,06080 | -0,10% | -1,93% | US$106.494 | - | 1.751.448 HGET |
| 3012 |  FU Coin FU | US$0,0000005500 | 0,20% | -2,84% | US$106.427 | - | 194.529.579.979 FU |
| 3013 |  TON Cat TCAT | US$0,0001734 | 0,63% | 2,25% | US$106.040 | - | 611.462.265 TCAT |
| 3014 |  HotKeySwap HOTKEY | US$0,001120 | -99,69% | -99,69% | US$106.013 | US$3.661,36 | 94.692.869 HOTKEY |
| 3015 |  PowerPool CVP | US$0,002344 | 0,55% | -1,83% | US$106.003 | - | 45.222.001 CVP |
| 3016 |  Brokoli Network BRKL | US$0,001980 | 4,20% | -13,29% | US$105.869 | US$57,84 | 53.472.622 BRKL |
| 3017 |  Dark Eclipse DARK | US$0,0001050 | 0,63% | 10,97% | US$104.979 | - | 999.957.849 DARK |
| 3018 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$151,26 | -0,87% | 2,38% | US$105.157 | US$12.360,79 | 695 WORCLX |
| 3019 |  X X | US$0,0000001100 | 0,00% | 2,57% | US$104.780 | - | 938.572.911.532 X |
| 3020 |  GameZone GZONE | US$0,0001245 | 0,96% | -4,60% | US$104.563 | US$1.266,08 | 840.117.285 GZONE |
| 3021 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3022 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,24 | 0,00% | -6,29% | US$104.225 | - | 8.518 LIon |
| 3023 |  Spores Network SPO | US$0,00009826 | -0,71% | -2,28% | US$103.991 | US$415,32 | 1.058.302.432 SPO |
| 3024 |  AstraZeneca tokenized stock (xStock) AZNX | US$83,72 | 0,71% | -38,52% | US$103.667 | US$122.624 | 1.238 AZNX |
| 3025 |  Ski Mask Cat SKICAT | US$0,0001045 | -1,18% | -9,83% | US$103.506 | - | 990.154.868 SKICAT |
| 3026 |  Blackstone tokenized stock (xStock) BXx | US$142,94 | 0,00% | -1,03% | US$103.048 | - | 721 BXx |
| 3027 |  AIPAD AIPAD | US$0,0005280 | 2,95% | 0,17% | US$102.589 | - | 194.294.866 AIPAD |
| 3028 |  Roblox Tokenized Stock (Robinhood) RBLX | US$42,98 | 6,80% | 8,84% | US$102.562 | US$41.862,53 | 2.386 RBLX |
| 3029 |  REVV REVV | US$0,00008574 | -1,14% | -5,45% | US$102.084 | US$202,28 | 1.190.694.705 REVV |
| 3030 |  Pesto the Baby King Penguin PESTO | US$0,0001013 | 1,16% | 9,17% | US$101.248 | - | 1.000.000.000 PESTO |
| 3031 |  dForce DF | US$0,0001011 | 3,36% | -7,25% | US$101.058 | - | 999.926.147 DF |
| 3032 |  Carlo CARLO | US$0,0001085 | 0,19% | 1,30% | US$100.585 | - | 926.931.816 CARLO |
| 3033 |  Mindfak By Matt Furie MINDFAK | US$0,0001453 | -1,71% | 8,37% | US$100.235 | US$103.639 | 690.000.000 MINDFAK |
| 3034 |  ZTX ZTX | US$0,00001191 | 11,65% | 69,52% | US$100.336 | US$2.019,53 | 8.425.583.649 ZTX |
| 3035 |  Gremly $GREMLY | - | -10,21% | -9,16% | US$100.272 | US$850,26 | 411.654.038.659.005 $GREMLY |
| 3036 |  MattleFun MATTLE | US$0,005755 | 0,44% | 30,32% | US$100.712 | US$4.463,72 | 17.499.362 MATTLE |
| 3037 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 3038 |  ARTFI ARTFI | US$0,0007583 | -1,27% | -3,09% | US$98.861 | US$28.265,41 | 130.368.000 ARTFI |
| 3039 |  LightLink LL | US$0,001209 | -0,37% | -0,96% | US$98.742 | US$30.464,88 | 81.670.180 LL |
| 3040 |  Karura KAR | US$0,0008431 | -2,75% | -7,73% | US$98.361 | - | 116.666.660 KAR |
| 3041 |  Kaizen Finance KZEN | US$0,0002294 | 0,53% | -2,72% | US$98.356 | US$9.602,66 | 428.755.594 KZEN |
| 3042 |  Super Micro Tokenized Stock (Reality) rSMCI | US$37,05 | 0,00% | -0,50% | US$98.678 | - | 2.663 rSMCI |
| 3043 |  dog with apple in mouth APPLE | US$0,00009847 | -1,04% | 11,26% | US$98.466 | US$76.119,31 | 999.979.085 APPLE |
| 3044 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,59 | 0,00% | -4,93% | US$98.431 | - | 11.455 MBLYon |
| 3045 |  rocky ROCKY | US$0,00009839 | -0,10% | 5,83% | US$98.394 | - | 1.000.000.000 ROCKY |
| 3046 |  Bloktopia BLOK | US$0,000003940 | -1,68% | 4,51% | US$97.736 | US$2,61 | 24.792.088.581 BLOK |
| 3047 |  SatLayer SLAY | US$0,0001409 | -0,35% | -4,12% | US$97.618 | US$527,24 | 693.000.000 SLAY |
| 3048 |  Gui Inu GUI | US$0,0000001700 | 0,22% | -14,89% | US$97.146 | - | 555.895.061.727 GUI |
| 3049 |  APED APED | US$0,09965 | 0,00% | -0,02% | US$97.107 | - | 974.493 APED |
| 3050 |  Inspect INSP | US$0,0001204 | 8,26% | -62,98% | US$96.080 | US$2.270,81 | 798.366.803 INSP |
| 3051 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$289,48 | -0,21% | 2,59% | US$97.271 | US$173.562 | 336 ALABon |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.