Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  Riser RIS | US$0,0006840 | -1,02% | -0,01% | US$170.989 | US$5.079,76 | 250.000.000 RIS |
| 2803 |  TiFi Token TIFI | - | 0,70% | -1,12% | US$171.205 | - | 78.437.000.000.000 TIFI |
| 2804 |  Sekuya Multiverse SKYA | US$0,0003086 | 3,41% | 7,49% | US$169.701 | US$115.122 | 549.910.712 SKYA |
| 2805 |  COMMON COMMON | US$0,00007309 | -2,42% | -11,81% | US$170.772 | US$258.085 | 2.336.466.752 COMMON |
| 2806 |  SparkPoint SRK | US$0,00001310 | -1,61% | -20,25% | US$170.439 | - | 13.007.597.452 SRK |
| 2807 |  Atlas (AtlasOfUSA) ATLAS | - | -5,50% | 5,22% | US$170.439 | US$616,84 | 986.149.227.617.031 ATLAS |
| 2808 |  Auto AUTO | US$2,22 | 0,19% | -2,38% | US$170.033 | US$38,26 | 76.667 AUTO |
| 2809 |  Dione Protocol DIONE | US$0,00001390 | -51,70% | -64,17% | US$169.492 | US$25.169,09 | 12.195.803.493 DIONE |
| 2810 |  Ondas Tokenized Stock (Reality) rONDS | US$7,98 | 0,24% | -9,02% | US$171.671 | US$797,93 | 21.515 rONDS |
| 2811 |  Zoom Communications tokenized stock (xStock) ZMx | US$98,93 | 0,16% | -8,27% | US$168.763 | US$1.531,94 | 1.706 ZMx |
| 2812 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$15,17 | 0,00% | -3,75% | US$168.354 | - | 11.100 CIFRon |
| 2813 |  HarryPotterObamaPacMan8Inu XRP | US$0,002059 | -3,19% | 7,92% | US$167.991 | US$13,22 | 81.597.517 XRP |
| 2814 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$195,20 | -0,22% | 3,13% | US$168.457 | US$696.793 | 863 ANETon |
| 2815 |  Dynex DNX | US$0,001595 | -24,56% | -54,79% | US$172.126 | US$33.048,74 | 107.911.555 DNX |
| 2816 |  Zeta ZEX | US$0,0008864 | -12,09% | -7,69% | US$166.431 | US$6.292,07 | 187.767.972 ZEX |
| 2817 |  DuckChain DUCK | US$0,00002336 | -1,49% | -22,55% | US$167.149 | US$5.886,97 | 7.154.878.330 DUCK |
| 2818 |  Surge SURGE | US$0,0003387 | -7,64% | -2,41% | US$165.955 | US$34.410,42 | 490.000.000 SURGE |
| 2819 |  holoride RIDE | US$0,0001858 | 3,57% | 5,91% | US$163.524 | US$1,55 | 879.899.580 RIDE |
| 2820 |  CryptoTradingFund CTF | US$0,03497 | 0,06% | -11,71% | US$165.007 | - | 4.718.154 CTF |
| 2821 |  Priceless PRICELESS | US$0,0001630 | -2,78% | 22,68% | US$163.004 | US$26.295,42 | 1.000.000.000 PRICELESS |
| 2822 |  UFC Fan Token UFC | US$0,06738 | -3,31% | -12,12% | US$163.649 | - | 2.428.586 UFC |
| 2823 |  Hord HORD | US$0,001831 | -1,92% | -2,37% | US$162.242 | - | 88.615.986 HORD |
| 2824 |  Digital Reserve Currency DRC | US$0,0001626 | 1,05% | 1,49% | US$162.628 | US$16,21 | 1.000.000.000 DRC |
| 2825 |  What's Updog UPDOG | US$0,0001625 | -3,79% | -9,60% | US$162.475 | US$134,46 | 999.961.831 UPDOG |
| 2826 |  Eliza (elizawakesup) ELIZA | US$0,0001611 | -1,00% | 3,03% | US$161.069 | - | 999.895.033 ELIZA |
| 2827 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$11,22 | 0,00% | -22,26% | US$160.721 | - | 14.323 LPTHon |
| 2828 |  STARSHIP STARSHIP | US$0,008466 | -0,39% | -2,27% | US$160.082 | US$21,72 | 18.908.258 STARSHIP |
| 2829 |  Koala AI KOKO | US$0,00000002000 | 2,69% | 0,30% | US$159.755 | US$1.551,94 | 9.110.383.747.597 KOKO |
| 2830 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2831 |  Numogram GNON | US$0,0001580 | -0,04% | 10,15% | US$157.985 | - | 1.000.000.000 GNON |
| 2832 |  Janet JANET | US$0,0001577 | -0,81% | -7,79% | US$157.728 | US$174,30 | 1.000.000.000 JANET |
| 2833 |  RefundYourSOL RYS | US$0,0001611 | -3,91% | 33,03% | US$158.651 | US$388,95 | 984.625.096 RYS |
| 2834 |  X Money XMONEY | US$0,0001917 | 0,79% | -6,63% | US$157.520 | - | 821.720.011 XMONEY |
| 2835 |  xAI tokenized stock (PreStocks) XAI | US$75,53 | -0,85% | 4,80% | US$156.984 | - | 2.079 XAI |
| 2836 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001820 | 1,68% | 11,01% | US$156.298 | - | 858.719.638 HAWKTUAH |
| 2837 |  EGO EGO | US$0,0007796 | 0,15% | 3,77% | US$156.410 | US$55.819,56 | 200.640.190 EGO |
| 2838 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$509,93 | 0,00% | -3,54% | US$155.974 | US$10,01 | 306 SOXXx |
| 2839 |  GoCrypto Token GOC | US$0,0006347 | -4,35% | -5,16% | US$155.671 | US$36,55 | 245.278.438 GOC |
| 2840 |  NuriTopia NBLU | US$0,00006345 | -1,22% | -7,19% | US$155.453 | US$2.901,64 | 2.450.171.723 NBLU |
| 2841 |  Kimbo KIMBO | US$0,000002240 | -2,84% | -2,83% | US$155.299 | US$23,03 | 69.420.000.000 KIMBO |
| 2842 |  Genopets GENE | US$0,001600 | -1,43% | -0,71% | US$155.028 | US$173,25 | 96.920.548 GENE |
| 2843 |  FREEdom Coin FREE | US$0,00000002000 | -19,27% | -17,37% | US$154.976 | US$2.514,45 | 9.939.000.000.000 FREE |
| 2844 |  Autonomys Network AI3 | US$0,001409 | 52,74% | 1,48% | US$154.407 | US$12.757,17 | 109.609.744 AI3 |
| 2845 |  Dust DUST | US$0,0001544 | -2,71% | -13,83% | US$154.445 | US$25.008,72 | 1.000.000.000 DUST |
| 2846 |  Tradetomato TTM | US$0,001911 | -0,68% | -20,35% | US$154.071 | US$161,22 | 80.638.601 TTM |
| 2847 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$5,89 | 0,00% | -5,77% | US$153.919 | - | 26.150 AURon |
| 2848 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,07 | 0,00% | 0,00% | US$152.007 | US$6.200,06 | 49.514 SPCEx |
| 2849 |  AXT Tokenized Stock (Reality) rAXTI | US$58,97 | 0,23% | -15,23% | US$156.491 | US$2.887,81 | 2.654 rAXTI |
| 2850 |  Morphware XMW | US$0,0001830 | 0,00% | -3,23% | US$150.772 | - | 823.702.984 XMW |
| 2851 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$45,09 | 0,00% | -2,19% | US$150.735 | - | 3.343 TCOMon |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.