Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Defina Finance FINA | US$0,0005444 | -0,01% | -0,93% | US$53.196 | US$29,17 | 97.712.962 FINA |
| 3253 |  Launch Coin on Believe LAUNCHCOIN | US$0,00005327 | -6,76% | -7,61% | US$53.260 | US$639,35 | 999.874.290 LAUNCHCOIN |
| 3254 |  Worlds First Memecoin LOLCOIN | US$0,00005461 | -1,89% | 4,76% | US$54.586 | US$763,18 | 999.612.858 LOLCOIN |
| 3255 |  Crypto-Altcoins.com ALTS | US$0,00004181 | 11,55% | 408,81% | US$55.615 | US$55.800,01 | 1.330.240.533 ALTS |
| 3256 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$464,49 | 0,00% | -1,30% | US$52.724 | - | 114 HUBBon |
| 3257 |  Finceptor FINC | US$0,0008192 | 0,00% | -2,53% | US$52.639 | - | 64.257.669 FINC |
| 3258 |  Sidekick K | US$0,00006902 | -4,99% | 6,75% | US$52.480 | US$150,91 | 760.415.289 K |
| 3259 |  Refereum RFR | US$0,00001048 | 0,00% | 0,00% | US$52.393 | - | 4.999.180.100 RFR |
| 3260 |  Aimonica Brands AIMONICA | US$0,00005218 | 1,69% | 9,27% | US$52.177 | - | 999.989.552 AIMONICA |
| 3261 |  BabyUnicorn BABYU | US$0,00005206 | -0,69% | 7,17% | US$52.059 | - | 999.899.473 BABYU |
| 3262 |  Space Nation Oikos OIK | US$0,0001068 | -0,93% | -3,23% | US$52.049 | - | 487.216.000 OIK |
| 3263 |  Memhash MEMHASH | US$0,00006165 | 0,00% | -8,22% | US$51.991 | - | 843.392.248 MEMHASH |
| 3264 |  Dark Cheems TOTAKEKE | US$0,00005185 | -12,38% | 10,74% | US$51.854 | US$1.483,60 | 1.000.000.000 TOTAKEKE |
| 3265 |  Trumpius Maximus TRUMPIUS | US$0,001099 | -2,28% | -0,63% | US$51.650 | - | 47.000.000 TRUMPIUS |
| 3266 |  Slop SLOP | US$0,00005155 | -0,94% | 8,94% | US$51.552 | - | 999.996.709 SLOP |
| 3267 |  BOTIFY BOTIFY | US$0,00005157 | -0,24% | -1,46% | US$51.548 | - | 999.570.980 BOTIFY |
| 3268 |  Datagram Network DGRAM | US$0,00002445 | 8,56% | 31,67% | US$51.121 | - | 2.090.570.000 DGRAM |
| 3269 |  Tigres Fan Token TIGRES | US$0,01060 | 0,79% | 0,23% | US$51.052 | - | 4.817.710 TIGRES |
| 3270 |  Sylo SYLO | US$0,000005060 | -6,97% | -0,30% | US$50.645 | - | 9.999.652.100 SYLO |
| 3271 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$148,93 | 0,00% | -2,85% | US$50.373 | - | 338 NVTon |
| 3272 |  Astherus ASTHERUS | US$0,00005142 | -1,27% | 22,72% | US$50.339 | US$822,25 | 979.065.333 ASTHERUS |
| 3273 |  NeurochainAI NCN | US$0,00005358 | -0,19% | -6,01% | US$50.301 | US$29,84 | 938.862.549 NCN |
| 3274 |  O3 Swap O3 | US$0,0008848 | 0,64% | -0,97% | US$50.283 | - | 56.827.550 O3 |
| 3275 |  Mint Club V1 MINT | US$0,0000001200 | -0,36% | -1,70% | US$49.842 | - | 414.982.516.640 MINT |
| 3276 |  Lemmy The Bat LBAI | US$0,0000007200 | -0,08% | -15,61% | US$49.779 | US$12.513,67 | 69.000.000.000 LBAI |
| 3277 |  Rook ROOK | US$0,08023 | -1,90% | -2,11% | US$49.551 | US$19,88 | 617.636 ROOK |
| 3278 |  PAWS PAWS | US$0,0000008400 | -29,55% | -40,43% | US$44.420 | US$281,83 | 53.043.391.513 PAWS |
| 3279 |  Ambios Network AMBIOS | US$0,0007551 | -3,07% | -6,31% | US$49.375 | - | 65.393.627 AMBIOS |
| 3280 |  Boochie by Matt Furie BOOCHIE | - | -0,43% | 3,27% | US$49.329 | - | 420.690.000.000.000 BOOCHIE |
| 3281 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$12,41 | 0,00% | -2,61% | US$49.202 | - | 3.965 UECon |
| 3282 |  CoTrader COT | US$0,000002460 | -1,90% | -2,11% | US$49.125 | US$2,44 | 20.000.000.000 COT |
| 3283 |  Blendr Network BLENDR | US$0,001225 | 0,00% | -14,17% | US$49.090 | - | 40.057.909 BLENDR |
| 3284 |  Wisdomise AI WSDM | US$0,00006206 | -1,05% | 21,20% | US$48.906 | US$1.311,50 | 788.091.059 WSDM |
| 3285 |  Zelwin ZLW | US$0,0006749 | -5,36% | 21,10% | US$48.817 | US$4.581,21 | 72.331.834 ZLW |
| 3286 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$17,03 | 0,00% | -16,64% | US$48.492 | - | 2.847 rQBTS |
| 3287 |  Vectorspace AI VAIX | US$0,0009538 | 0,00% | -18,90% | US$47.571 | - | 49.875.895 VAIX |
| 3288 |  Unstable Tether USDUT | US$0,00004745 | -1,46% | 2,34% | US$47.447 | - | 999.956.727 USDUT |
| 3289 |  FOMO (fomo.fund) FOMO | US$0,0000004700 | 2,15% | -1,08% | US$47.400 | - | 99.987.000.000 FOMO |
| 3290 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,97% | -7,48% | US$47.112 | - | 420.690.000.000.000 MYSTERY |
| 3291 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3292 |  StakeCubeCoin SCC | US$0,002750 | -2,05% | -9,45% | US$46.819 | US$230,48 | 17.025.368 SCC |
| 3293 |  GhibliCZ Ghibli | US$0,00005424 | -0,27% | -1,04% | US$46.410 | - | 855.667.271 Ghibli |
| 3294 |  Rabi RABI | US$0,00007729 | 7,34% | -83,79% | US$47.221 | US$22.488,71 | 610.986.725 RABI |
| 3295 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3296 |  Meme Ai MEMEAI | US$0,00006301 | -0,01% | 2,22% | US$45.878 | US$16.595,04 | 728.043.731 MEMEAI |
| 3297 |  VGX Token VGX | US$0,00004999 | -0,02% | -21,88% | US$45.829 | US$6,60 | 916.741.575 VGX |
| 3298 |  MotaCoin MOTA | US$0,0007906 | 1,05% | 1,58% | US$45.691 | - | 57.792.468 MOTA |
| 3299 |  Uranus (SOL) ANUS | US$0,000005590 | -1,60% | 9,09% | US$45.547 | - | 8.154.420.496 ANUS |
| 3300 |  Nyan Heroes NYAN | US$0,0004476 | -5,73% | -4,55% | US$45.223 | US$4.231,82 | 101.045.769 NYAN |
| 3301 |  ForTube FOR | US$0,00005666 | -0,31% | -7,15% | US$45.045 | US$1,30 | 795.000.000 FOR |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.