Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Hyperpigmentation HYPER | US$0,00003258 | 2,37% | 17,81% | US$32.472 | - | 996.646.499 HYPER |
| 3403 |  DOGEai DOGEAI | US$0,00004416 | -1,75% | 13,20% | US$33.120 | - | 750.000.000 DOGEAI |
| 3404 |  Mind AI MA | US$0,00008267 | 5,91% | 22,48% | US$32.275 | US$1.415,43 | 390.383.333 MA |
| 3405 |  Alpha Arena ARENA | US$0,00003249 | 4,91% | 6,64% | US$32.161 | - | 989.922.249 ARENA |
| 3406 |  Pomerium PMG | US$0,0001386 | 0,92% | 7,31% | US$32.136 | US$14.063,11 | 231.844.121 PMG |
| 3407 |  StreamerCoin STREAMER | US$0,00003211 | -2,42% | 12,17% | US$32.111 | - | 1.000.000.000 STREAMER |
| 3408 |  WATCoin WAT | US$0,000002490 | -7,90% | -38,17% | US$32.073 | US$50,65 | 12.889.090.910 WAT |
| 3409 |  Wet Ass Pussy WAP | US$0,00003205 | 4,50% | 13,82% | US$32.050 | - | 1.000.000.000 WAP |
| 3410 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,71 | 0,00% | -1,25% | US$31.938 | - | 2.329 HIMXon |
| 3411 |  Xpanse HZN | US$0,0002634 | -2,69% | -1,26% | US$31.788 | US$1,07 | 120.707.110 HZN |
| 3412 |  Xcellar XCL | US$0,00003405 | 2,66% | -4,90% | US$31.764 | - | 933.000.000 XCL |
| 3413 |  Game of Memes GOME | US$0,00004872 | 1,58% | 14,86% | US$31.721 | - | 651.128.339 GOME |
| 3414 |  Jarvis Network JRT | US$0,001090 | -1,90% | -2,11% | US$31.624 | US$19,80 | 29.005.880 JRT |
| 3415 |  Colony CLY | US$0,0002789 | -13,97% | -18,40% | US$31.446 | US$742,16 | 112.737.627 CLY |
| 3416 |  Planet IX(formerly IX token) IXT | US$0,0002383 | -1,43% | -5,71% | US$31.326 | US$33,90 | 131.438.181 IXT |
| 3417 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003121 | 0,00% | 10,93% | US$31.207 | - | 999.998.669 KBBB |
| 3418 |  Pengycoin PENGY | US$0,00003128 | -2,14% | 21,70% | US$31.145 | - | 995.704.045 PENGY |
| 3419 |  SavannaSurvival SVSA | US$0,0001622 | -11,84% | -85,81% | US$31.111 | - | 191.805.555 SVSA |
| 3420 |  Hivello HVLO | US$0,00002871 | 0,20% | -5,32% | US$31.132 | US$57.885,21 | 1.084.253.187 HVLO |
| 3421 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$132,73 | -0,05% | -2,75% | US$31.005 | US$685.392 | 234 COPon |
| 3422 |  Gravity Finance GFI | US$0,00008797 | -0,04% | 0,50% | US$30.990 | US$103,76 | 352.267.212 GFI |
| 3423 |  XcelPay XLD | US$0,0005351 | -0,14% | -1,51% | US$30.983 | US$34,10 | 57.898.934 XLD |
| 3424 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$18,05 | 0,00% | -6,38% | US$30.759 | - | 1.704 rUSAR |
| 3425 |  AIRDROP2049 AIRDROP | US$0,00002626 | -5,00% | -42,81% | US$30.722 | US$1.039,54 | 1.170.000.000 AIRDROP |
| 3426 |  Digimon DIGIMON | US$0,00003058 | 0,43% | 10,98% | US$30.567 | - | 999.632.075 DIGIMON |
| 3427 |  UBXS Token UBXS | US$0,0005348 | 2,93% | -3,96% | US$30.565 | - | 57.155.070 UBXS |
| 3428 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$98,75 | 0,00% | 0,75% | US$30.405 | - | 308 CIBRon |
| 3429 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3430 |  MP Materials Tokenized Stock (Reality) rMP | US$56,21 | 0,00% | -6,84% | US$30.360 | - | 540 rMP |
| 3431 |  Rublix RBLX | US$0,001439 | -1,90% | -2,11% | US$29.850 | US$21,86 | 20.745.871 RBLX |
| 3432 |  Lion Cat LCAT | US$0,00005769 | -0,01% | -0,01% | US$29.856 | US$13,19 | 517.500.000 LCAT |
| 3433 |  stabble STB | US$0,0004040 | 7,35% | -20,35% | US$29.850 | US$245,00 | 73.889.865 STB |
| 3434 |  Waste Management Tokenized Stock (Ondo) WMon | US$220,27 | -0,01% | -2,74% | US$29.813 | US$164.628 | 135 WMon |
| 3435 |  Janitor JANITOR | US$0,00002980 | -0,12% | 0,57% | US$29.805 | US$4,34 | 1.000.000.000 JANITOR |
| 3436 |  Wombat Exchange WOM | US$0,0005086 | 0,00% | -22,13% | US$29.769 | - | 58.529.174 WOM |
| 3437 |  Flavia Is Online FLAVIA | US$0,00002969 | 0,95% | 13,12% | US$29.693 | - | 999.999.631 FLAVIA |
| 3438 |  HODL (hodl_bnbcto) HODL | US$0,00002941 | 0,00% | -3,15% | US$29.407 | - | 1.000.000.000 HODL |
| 3439 |  Brazil National Football Team Fan Token BFT | US$0,001052 | 1,82% | -10,44% | US$30.269 | US$3.851.604 | 28.772.500 BFT |
| 3440 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.172,89 | 0,00% | -6,56% | US$29.383 | - | 25 rLLY |
| 3441 |  CRT AI Network CRTAI | US$0,00008309 | -0,74% | -0,37% | US$29.321 | US$8.173,20 | 352.900.942 CRTAI |
| 3442 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3443 |  Eden EDEN | US$0,002205 | -1,90% | -2,11% | US$29.171 | US$8,67 | 13.232.627 EDEN |
| 3444 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$232,71 | -0,14% | 0,57% | US$29.730 | US$581.138 | 128 CRDOon |
| 3445 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$98,97 | 0,00% | -0,73% | US$29.081 | - | 294 SILon |
| 3446 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3447 |  2131KOBUSHIDE 21 | US$0,00002893 | 0,14% | 8,60% | US$28.930 | - | 999.903.042 21 |
| 3448 |  Galactic Quadrant GQ | US$0,000004850 | 0,01% | 0,08% | US$28.768 | - | 5.933.475.330 GQ |
| 3449 |  April APRIL | US$0,0003396 | 1,03% | 1,19% | US$28.616 | - | 84.265.543 APRIL |
| 3450 |  CatSolHat SOLCAT | US$0,0004315 | -3,71% | -1,90% | US$28.549 | US$308,41 | 66.158.964 SOLCAT |
| 3451 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 17,32% | US$28.399 | - | 8.888.888.888 LANLAN |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.