Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  BeFi Labs BEFI | US$0,0002931 | -30,71% | -33,95% | US$22.761 | - | 77.644.648 BEFI |
| 3503 |  Major Frog MAJOR | US$0,00002693 | 0,41% | 9,66% | US$22.760 | - | 845.000.000 MAJOR |
| 3504 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$58,00 | -0,01% | -15,38% | US$22.702 | - | 391 ASTS |
| 3505 |  MOONDOGE MOONDOGE | US$0,00002300 | -9,60% | 8,09% | US$22.671 | - | 985.740.007 MOONDOGE |
| 3506 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$91,59 | 0,01% | 0,00% | US$22.619 | - | 247 WKOX |
| 3507 |  Elpis Battle EBA | US$0,001016 | -0,14% | -2,03% | US$22.533 | US$288,52 | 22.172.718 EBA |
| 3508 |  Baby Shark Meme BABYSHARK | US$0,00002646 | 1,18% | 6,54% | US$22.474 | - | 849.349.306 BABYSHARK |
| 3509 |  Oxygen OXY | US$0,0005499 | -4,29% | 16,95% | US$22.374 | US$9.201,59 | 40.689.415 OXY |
| 3510 |  San Chan (sanchan.live) SAN | US$0,00002364 | -2,02% | 5,87% | US$22.271 | US$175,56 | 941.897.102 SAN |
| 3511 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,67 | -0,09% | 0,79% | US$22.340 | US$597.421 | 356 BACon |
| 3512 |  Merck Tokenized Stock (Ondo) MRKon | US$149,70 | 0,16% | -3,39% | US$22.337 | US$490.895 | 149 MRKon |
| 3513 |  Bullish Tokenized Stock (Ondo) BLSHon | US$32,92 | 0,00% | 8,33% | US$22.024 | - | 669 BLSHon |
| 3514 |  ZeroSwap ZEE | US$0,0003461 | 1,35% | 0,14% | US$21.952 | - | 63.429.102 ZEE |
| 3515 |  Seagate Tokenized Stock (Reality) rSTX | US$828,08 | -0,06% | -2,78% | US$22.267 | US$6.624,65 | 27 rSTX |
| 3516 |  Memes AI MemesAI | US$0,00002180 | 4,21% | 14,17% | US$21.801 | - | 999.971.049 MemesAI |
| 3517 |  Solzilla SOLZILLA | - | 1,44% | 8,77% | US$21.775 | - | 641.180.240.641.250 SOLZILLA |
| 3518 |  Dexlab XLAB | US$0,00000006000 | 2,86% | -1,72% | US$21.813 | US$64.378,02 | 351.666.666.667 XLAB |
| 3519 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3520 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,71 | 0,00% | 0,91% | US$21.814 | US$167.674 | 1.591 AALon |
| 3521 |  OMalley OMALLEY | US$0,000002380 | 0,00% | -1,66% | US$21.455 | - | 9.000.000.000 OMALLEY |
| 3522 |  Everpure Tokenized Stock (Robinhood) P | US$1.039,31 | 122,06% | 0,00% | US$19.935 | US$150.308 | 19 P |
| 3523 |  Eitherway EITHER | US$0,0002139 | 0,62% | -4,32% | US$21.388 | - | 99.999.931 EITHER |
| 3524 |  Tulip Protocol TULIP | US$0,02620 | 18,33% | 8,94% | US$21.358 | US$557,40 | 815.206 TULIP |
| 3525 |  Bachi on Base BACHI | US$0,00003639 | 0,09% | -13,84% | US$21.345 | US$0,6800 | 586.500.000 BACHI |
| 3526 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$269,83 | 0,02% | 0,00% | US$21.290 | US$8.078,02 | 79 WMCDX |
| 3527 |  Baby BNB BABYBNB | US$0,00003815 | 2,66% | -0,93% | US$21.169 | - | 554.838.710 BABYBNB |
| 3528 |  YETI YETI | US$0,00002644 | 0,00% | 7,04% | US$21.148 | - | 799.957.764 YETI |
| 3529 |  Kaon KAON | US$0,000004740 | 0,98% | 2,88% | US$21.034 | - | 4.436.209.630 KAON |
| 3530 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$19,75 | 25,93% | 21,73% | US$20.936 | - | 1.060 RIVN |
| 3531 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,07 | 0,00% | -0,96% | US$20.898 | - | 211 VNQon |
| 3532 |  Loser Coin LOWB | US$0,0000003500 | -1,02% | -17,78% | US$20.842 | - | 60.296.840.158 LOWB |
| 3533 |  DEXGame DXGM | US$0,00003275 | -0,10% | 6,32% | US$20.728 | US$406,22 | 632.959.612 DXGM |
| 3534 |  Autobahn Network TXL | US$0,0003089 | -0,13% | -1,28% | US$20.720 | US$2,34 | 67.070.793 TXL |
| 3535 |  Polkacity POLC | US$0,0001085 | -4,42% | 39,00% | US$20.617 | - | 190.025.935 POLC |
| 3536 |  BOMO BOMO | US$0,00004112 | -0,40% | -3,28% | US$20.559 | - | 500.000.000 BOMO |
| 3537 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$269,12 | 12,89% | 9,73% | US$22.127 | - | 82 MRVL |
| 3538 |  MoltID MOLTID | US$0,00002047 | 0,43% | -5,36% | US$20.466 | US$269,55 | 1.000.000.000 MOLTID |
| 3539 |  Spike SPIKE | US$0,00002135 | 0,00% | 2,30% | US$20.450 | - | 957.964.983 SPIKE |
| 3540 |  UFOPepe UFO | US$0,00002045 | 0,00% | -29,34% | US$20.445 | - | 999.983.373 UFO |
| 3541 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$60,19 | 0,00% | 0,00% | US$20.428 | - | 339 ICHRon |
| 3542 |  Orbitt Token ORBT | US$0,001365 | -18,64% | -41,74% | US$20.398 | - | 14.940.000 ORBT |
| 3543 |  Poor Doge PDOGE | US$0,0000001800 | -1,25% | -0,83% | US$20.385 | - | 111.743.633.539 PDOGE |
| 3544 |  Binance Mascot PHIL | US$0,00002029 | -0,38% | -0,07% | US$20.286 | - | 1.000.000.000 PHIL |
| 3545 |  Wall St. Bull WBULL | US$0,00002023 | -0,50% | -4,71% | US$20.233 | US$8,65 | 1.000.000.000 WBULL |
| 3546 |  XYRO XYRO | US$0,00003458 | 23,95% | 17,33% | US$20.218 | US$174,52 | 584.625.277 XYRO |
| 3547 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$216,92 | 0,13% | -2,44% | US$20.100 | US$174.927 | 93 SCCOon |
| 3548 |  Gourmet Galaxy GUM | US$0,006049 | -0,21% | -2,10% | US$20.034 | US$8,40 | 3.312.145 GUM |
| 3549 |  AGON Agent AGON | US$0,00001999 | 0,00% | 0,00% | US$19.989 | - | 1.000.000.000 AGON |
| 3550 |  EYWA EYWA | US$0,0001998 | 5,72% | 18,82% | US$19.965 | US$2.727,62 | 99.914.818 EYWA |
| 3551 |  BOZO BOZO | - | 0,54% | 16,74% | US$19.899 | - | 72.824.910.656.960 BOZO |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.