Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Ronaldinho Coin STAR10 | US$0,00005514 | 0,00% | -12,85% | US$16.167 | - | 293.187.865 STAR10 |
| 3603 |  UPTOP UPTOP | US$0,00007669 | -0,05% | 0,11% | US$16.104 | - | 210.000.000 UPTOP |
| 3604 |  GPU GPU | US$0,00001593 | -15,40% | -59,52% | US$15.933 | US$2.179,70 | 1.000.000.000 GPU |
| 3605 |  Jade Currency JADE | US$0,0002943 | -0,99% | -2,59% | US$15.791 | - | 53.652.398 JADE |
| 3606 |  Reddio RDO | US$0,000005080 | 0,78% | -36,00% | US$15.554 | - | 3.062.117.472 RDO |
| 3607 |  Akasha by Bloomverse $AKA | US$0,00001547 | 0,00% | 10,49% | US$15.470 | - | 999.991.183 $AKA |
| 3608 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$308,91 | -0,12% | 0,26% | US$15.430 | US$168.660 | 50 UNPon |
| 3609 |  Etarn ETAN | US$0,0001830 | 0,29% | 0,26% | US$15.403 | US$3.654,31 | 84.178.362 ETAN |
| 3610 |  AT&T Tokenized Stock (Ondo) Ton | US$26,59 | -0,05% | 3,07% | US$15.400 | US$66.258,67 | 579 Ton |
| 3611 |  Thetan World THG | US$0,0001343 | 1,28% | -0,80% | US$15.258 | US$0,02000 | 113.584.954 THG |
| 3612 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,04 | 0,00% | -1,68% | US$15.198 | - | 660 PINSon |
| 3613 |  Spartan Protocol SPARTA | US$0,0002026 | -1,20% | 1,96% | US$15.152 | - | 74.782.756 SPARTA |
| 3614 |  JinPeng JIN | US$0,00001767 | 12,82% | 21,72% | US$15.097 | - | 854.316.386 JIN |
| 3615 |  Yellow Pepe YELPE | US$0,00001497 | 0,00% | 2,46% | US$14.972 | - | 999.970.732 YELPE |
| 3616 |  SAP Tokenized Stock (Ondo) SAPon | US$221,37 | -0,06% | 1,29% | US$15.020 | US$167.192 | 68 SAPon |
| 3617 |  Unio Coin UNIO | US$0,00002501 | -0,16% | -1,13% | US$14.926 | - | 596.750.000 UNIO |
| 3618 |  Opulous OPUL | US$0,00002965 | 106,26% | -83,32% | US$14.826 | US$3,81 | 500.000.000 OPUL |
| 3619 |  Lamas Finance LMF | US$0,002064 | -0,98% | 20,21% | US$14.822 | US$135,91 | 7.180.391 LMF |
| 3620 |  AirNFTs AIRT | US$0,0001313 | 0,69% | -0,46% | US$14.709 | - | 112.040.000 AIRT |
| 3621 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$506,66 | 0,15% | 0,00% | US$14.628 | - | 29 WBRK.BX |
| 3622 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,09 | 0,00% | -1,43% | US$14.571 | - | 4.714 VFSon |
| 3623 |  Redwire Tokenized Stock (Reality) rRDW | US$10,88 | 0,00% | -9,56% | US$14.538 | - | 1.336 rRDW |
| 3624 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$18,47 | 15,85% | 0,00% | US$13.952 | US$1.040,42 | 755 SOFI |
| 3625 |  VentureMind AI VNTR | US$0,00003321 | -7,50% | 12,51% | US$14.378 | US$6,80 | 432.996.944 VNTR |
| 3626 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$270,56 | -0,27% | -1,09% | US$14.328 | US$447.513 | 53 JNJon |
| 3627 |  Tranchess CHESS | US$0,00006874 | 4,51% | 5,93% | US$14.151 | - | 205.870.085 CHESS |
| 3628 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$17,76 | 0,00% | -16,87% | US$14.106 | - | 794 WYFIon |
| 3629 |  neversol NEVER | US$0,0000002000 | 1,71% | 14,87% | US$14.095 | - | 72.000.197.130 NEVER |
| 3630 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$183,18 | 0,00% | -7,00% | US$14.072 | - | 77 POWLon |
| 3631 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$10,35 | 0,00% | -9,28% | US$14.028 | - | 1.355 BTDRon |
| 3632 |  BitBall BTB | US$0,00002161 | 2,88% | -1,77% | US$13.827 | US$5.916,64 | 639.999.999 BTB |
| 3633 |  InitVerse INI | US$0,00002482 | -0,02% | 36,41% | US$13.558 | US$8,00 | 546.335.842 INI |
| 3634 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$622,45 | 0,12% | -1,14% | US$13.545 | US$172.865 | 22 TMOon |
| 3635 |  PulsePad PLSPAD | US$0,00008073 | 0,25% | -0,67% | US$13.379 | US$52,78 | 165.717.873 PLSPAD |
| 3636 |  Playbux PBUX | US$0,00003357 | 0,00% | 3,26% | US$13.239 | - | 394.380.620 PBUX |
| 3637 |  Kattana KTN | US$0,001405 | -1,90% | -2,11% | US$13.183 | US$7,13 | 9.386.380 KTN |
| 3638 |  Billion Happiness BHC | US$0,2642 | 0,73% | -0,71% | US$13.209 | - | 50.000 BHC |
| 3639 |  TROLLI CTO TROLLICTO | US$0,00001414 | -4,06% | 4,45% | US$13.001 | US$2,30 | 919.273.566 TROLLICTO |
| 3640 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$424,08 | 0,00% | -8,10% | US$12.965 | - | 31 BWETon |
| 3641 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3642 |  Taker TAKER | US$0,00007517 | 22,77% | -8,96% | US$12.779 | - | 170.000.000 TAKER |
| 3643 |  Coral Finance CORL | US$0,00005500 | 7,65% | 2,18% | US$12.779 | - | 232.360.000 CORL |
| 3644 |  FreedomCoin FREED | US$0,001928 | 0,51% | 1,20% | US$12.732 | - | 6.604.387 FREED |
| 3645 |  Dexlab Classic DXLC | US$0,0002415 | -1,27% | 2,81% | US$12.685 | US$9,47 | 52.526.786 DXLC |
| 3646 |  Solrise Finance SLRS | US$0,00007848 | -16,42% | -55,98% | US$12.331 | US$383,52 | 157.111.010 SLRS |
| 3647 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,22 | -0,19% | -3,71% | US$12.578 | US$371.269 | 884 Fon |
| 3648 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$30,59 | 0,00% | 0,02% | US$12.532 | - | 410 FTGCon |
| 3649 |  LEGIT LEGIT | US$0,00001622 | -4,26% | 4,16% | US$12.477 | US$127,61 | 769.440.603 LEGIT |
| 3650 |  HawkFi HAWK | US$0,00001205 | 0,00% | -1,52% | US$12.438 | US$0,1600 | 1.031.895.935 HAWK |
| 3651 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,44 | 0,00% | 3,89% | US$12.427 | - | 2.286 SNAPon |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.