Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  安 安 | US$0,000005640 | -99,16% | -2,37% | US$5.641 | US$17,84 | 1.000.000.000 安 |
| 3753 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$61,62 | -0,68% | -7,86% | US$5.522 | - | 90 MXL |
| 3754 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$182,71 | -0,14% | -1,58% | US$5.540 | US$256.280 | 30 TMUSon |
| 3755 |  SpaceFalcon FCON | US$0,0000003100 | 0,00% | 7,14% | US$5.486 | - | 17.424.567.889 FCON |
| 3756 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,65 | 0,00% | 0,02% | US$5.394 | - | 104 JAAAon |
| 3757 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$42,40 | -6,71% | 63,27% | US$5.060 | US$52.440,68 | 119 APLD |
| 3758 |  Era Token (Era7) ERA | US$0,0001161 | 0,00% | 2,48% | US$5.344 | - | 46.021.643 ERA |
| 3759 |  GAMER GMR | US$0,00001609 | 0,00% | 23,88% | US$5.257 | - | 326.640.265 GMR |
| 3760 |  Nu Tokenized Stock (Robinhood) NU | US$15,63 | 11,16% | 8,96% | US$5.208 | US$7.309,88 | 333 NU |
| 3761 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,97 | 0,00% | 0,04% | US$5.191 | - | 52 DGRWon |
| 3762 |  LiquidApps DAPP | US$0,000007260 | -1,90% | -2,11% | US$5.156 | US$1,22 | 709.902.294 DAPP |
| 3763 |  NBX BYN | US$0,0005605 | 5,71% | -61,51% | US$4.967 | US$1.575,79 | 8.863.175 BYN |
| 3764 |  Kalao KLO | US$0,00002620 | -34,02% | -54,75% | US$4.977 | US$2.421,78 | 189.969.797 KLO |
| 3765 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$244,97 | 0,00% | -0,01% | US$4.951 | - | 20 TSLA |
| 3766 |  Gaj Finance GAJ | US$0,002505 | -2,41% | -3,09% | US$4.864 | US$15,63 | 1.941.413 GAJ |
| 3767 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,05% | US$4.836 | - | 323.587.781.059 MDB |
| 3768 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,63 | -0,34% | -12,04% | US$4.691 | - | 300 RGTI |
| 3769 |  TradeTide TTD | US$0,00003306 | -2,39% | 0,26% | US$4.545 | US$735,85 | 137.500.000 TTD |
| 3770 |  Tea-Fi TEA | US$0,00009062 | 0,00% | -4,65% | US$4.532 | - | 50.010.000 TEA |
| 3771 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,38 | 0,00% | 0,44% | US$4.524 | - | 246 PDBCon |
| 3772 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$66,47 | 0,00% | -1,08% | US$4.361 | - | 66 SHLDon |
| 3773 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,77 | 0,00% | 4,70% | US$4.327 | - | 749 BTGon |
| 3774 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,92 | 0,00% | 0,00% | US$4.288 | - | 80 CLOIon |
| 3775 |  Capital One Tokenized Stock (Ondo) COFon | US$217,42 | -0,16% | -0,31% | US$4.288 | US$165.365 | 20 COFon |
| 3776 |  Alien Green Cat AGC | US$0,000004270 | 0,00% | 16,33% | US$4.272 | - | 999.999.043 AGC |
| 3777 |  Planck PLANCK | US$0,00005239 | -13,36% | -69,43% | US$4.011 | US$528,49 | 76.556.786 PLANCK |
| 3778 |  Axe AXE | US$0,0007902 | 0,00% | -38,79% | US$4.157 | - | 5.260.968 AXE |
| 3779 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$18,01 | 0,00% | -11,61% | US$4.134 | - | 230 QBTS |
| 3780 |  Sypool SYP | US$0,00006273 | -2,44% | -37,08% | US$4.100 | US$47,38 | 65.364.660 SYP |
| 3781 |  Gary Banking GB | US$0,0000003900 | -1,96% | -1,43% | US$4.114 | US$38,90 | 10.500.000.000 GB |
| 3782 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -3,54% | -19,68% | US$4.085 | US$183.549 | 69.404.726.737 WOJAK |
| 3783 |  DePHY Network PHY | US$0,00005640 | -19,85% | -15,33% | US$4.077 | - | 72.292.500 PHY |
| 3784 |  Idle IDLE | US$0,0004497 | -1,90% | -2,11% | US$4.009 | US$1,68 | 8.914.214 IDLE |
| 3785 |  Dechat DECHAT | US$0,0008107 | 9,76% | 25,09% | US$3.969 | - | 4.895.047 DECHAT |
| 3786 |  Amazy AZY | US$0,00009660 | -0,02% | -13,40% | US$3.953 | US$1,57 | 40.923.921 AZY |
| 3787 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$20,08 | 0,13% | 8,08% | US$4.026 | US$164.775 | 201 UMCon |
| 3788 |  WOM Protocol WOM | US$0,00002037 | -0,08% | 0,10% | US$3.931 | - | 193.000.000 WOM |
| 3789 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,52 | 0,00% | -0,99% | US$3.922 | - | 138 DTCRon |
| 3790 |  Sora Oracle SORA | US$0,00004151 | 0,45% | 7,73% | US$3.902 | - | 94.000.000 SORA |
| 3791 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3792 |  DecentralGPT DGC | US$0,00000002000 | -0,98% | -28,20% | US$3.735 | - | 157.200.000.000 DGC |
| 3793 |  BloodLoop BLS | US$0,00007124 | -1,20% | -0,92% | US$3.735 | US$2,47 | 52.418.329 BLS |
| 3794 |  AAON Tokenized Stock (Ondo) AAONon | US$76,17 | 0,00% | -6,06% | US$3.699 | - | 49 AAONon |
| 3795 |  SORA Validator Token VAL | US$0,008999 | 24,16% | 3,97% | US$3.672 | US$1.882,51 | 408.003 VAL |
| 3796 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000003600 | -6,99% | 33,03% | US$3.553 | - | 10.000.000.000 MYSTERY |
| 3797 |  Yala YALA | US$0,00001179 | 0,03% | -0,39% | US$3.540 | US$15,12 | 300.163.977 YALA |
| 3798 |  PINGPONG PINGPONG | US$0,00001223 | -10,23% | -17,92% | US$3.529 | - | 288.542.755 PINGPONG |
| 3799 |  FreeStyle Classic FST | US$0,00001023 | 0,00% | -51,98% | US$3.489 | - | 341.174.998 FST |
| 3800 |  DarkStar DARKSTAR | US$0,00001153 | -14,17% | 12,69% | US$3.483 | - | 302.222.222 DARKSTAR |
| 3801 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.470 | - | 155.843.757 FRAG |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.