Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  BiFinanceToken BFT | US$0,7412 | 1,47% | 4,68% | - | US$2.870.707 | - |
| 3953 |  Pistacio PISTACIO | US$0,001077 | -35,44% | 0,00% | - | US$2.755.813 | - |
| 3954 |  UUSD UUSD | US$1,00 | -0,02% | 0,00% | - | US$2.759.639 | - |
| 3955 |  Bitradex Token BTX | US$0,2048 | -1,55% | -1,78% | - | US$2.688.614 | - |
| 3956 |  YOM YOM | US$0,01990 | -2,05% | -49,99% | - | US$2.679.975 | - |
| 3957 |  UNITED STATES DRIP #1 USD1 | US$0,9990 | -0,17% | -0,13% | - | US$2.507.249 | - |
| 3958 |  Metal Dollar XMD | US$1,00 | 0,30% | 0,37% | - | US$2.310.325 | - |
| 3959 |  Cash CASH | US$0,9999 | 0,02% | 0,01% | - | US$2.107.023 | - |
| 3960 |  Saturn (saturn.credit) USDAT | US$0,9995 | 0,00% | -0,08% | - | US$2.094.995 | - |
| 3961 |  Elevate ELEVATE | US$0,0009978 | 38,05% | 33,22% | - | US$2.084.654 | - |
| 3962 |  WPAY WPAY | US$0,6841 | 0,34% | -7,41% | - | US$1.993.081 | - |
| 3963 |  CRYPGPT CRYPGPT | US$0,07215 | 7,76% | 10,96% | - | US$1.963.921 | - |
| 3964 |  rats (Ordinals) rats | US$0,00003944 | -3,13% | -8,62% | - | US$1.961.707 | - |
| 3965 |  Future Warriors X FWX | US$0,001495 | -0,28% | -0,34% | - | US$1.799.772 | - |
| 3966 |  ProjectVex VEX | US$0,003412 | -16,28% | 37,80% | - | US$1.770.338 | - |
| 3967 |  USDP Stablecoin USDP | US$0,9991 | -0,05% | -0,10% | - | US$1.921.563 | - |
| 3968 |  Binance Cat (binance-cat.com) BNBCAT | US$0,001430 | -12,58% | -78,72% | - | US$1.650.457 | - |
| 3969 |  MovieDom MDOM | US$0,7550 | -0,01% | 2,73% | - | US$1.686.724 | - |
| 3970 |  TEH EPIK DUCK EPIK | US$0,003649 | -13,73% | -20,55% | - | US$1.638.454 | - |
| 3971 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0004468 | -20,49% | -18,99% | - | US$1.579.121 | - |
| 3972 |  MetaDAO (new) META | US$5,95 | -6,29% | 17,16% | - | US$1.598.604 | - |
| 3973 |  Blynex BX | US$0,000008700 | -0,69% | 2,30% | - | US$1.541.550 | - |
| 3974 |  ShopinX (shopinx.io) SPX | US$0,06145 | 6,99% | -59,02% | - | US$1.492.180 | - |
| 3975 |  Fistbump FIST | US$0,3353 | 7,83% | 23,92% | - | US$1.372.826 | - |
| 3976 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$140,31 | -0,24% | 3,62% | - | US$1.338.350 | - |
| 3977 |  SHIB ON SOLANA SHIB | US$0,000004950 | -3,76% | -10,72% | - | US$1.318.473 | - |
| 3978 |  RYO Coin RYO | US$4,05 | -3,20% | -7,85% | - | US$1.321.297 | - |
| 3979 |  GameStop (thegameneverstopped.com) GME | US$0,00003581 | -12,99% | 62,74% | - | US$1.295.980 | - |
| 3980 |  TOMATOK TOTT | US$0,08176 | -1,75% | -19,60% | - | US$1.268.296 | - |
| 3981 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,13% | 0,05% | - | US$1.274.383 | - |
| 3982 |  Dark Horse Football DHF | US$0,003412 | -1,31% | -2,49% | - | US$1.253.725 | - |
| 3983 |  Blynex USD USDB | US$1,00 | 0,01% | 0,10% | - | US$1.248.536 | - |
| 3984 |  AWAKE GLGNS | US$104.311 | -0,77% | -1,42% | - | US$1.154.250 | - |
| 3985 |  aRIA Currency RIA | US$0,4984 | -1,51% | -9,90% | - | US$1.123.595 | - |
| 3986 |  Copiosa Coin COP | US$0,0003027 | 0,11% | -0,73% | - | US$1.111.477 | - |
| 3987 |  Solitaire Blossom SOLIB | US$0,002905 | -1,34% | -2,95% | - | US$1.087.573 | - |
| 3988 |  Sherwood Protocol WOOD | US$0,009214 | 42,92% | 69,60% | - | US$1.065.634 | - |
| 3989 |  PINs Network Token PINS | US$0,02732 | -3,32% | -2,10% | - | US$1.069.499 | - |
| 3990 |  Chonketha the Wet Beaver CHONKETHA | US$0,006077 | 3,29% | -16,02% | - | US$1.070.447 | - |
| 3991 |  UMM UMM | US$4,05 | -1,56% | 0,36% | - | US$1.055.621 | - |
| 3992 |  BlockDAG Network BDAG | US$0,00002207 | -3,27% | 45,05% | - | US$1.025.554 | - |
| 3993 |  EchoLink Network ECHO | US$0,2389 | -3,76% | -1,22% | - | US$992.433 | - |
| 3994 |  EverValue Coin EVA | US$41,40 | -1,06% | -0,87% | - | US$996.111 | - |
| 3995 |  Jotchua (jotchua.net) JOTCHUA | US$0,002444 | 16,35% | -21,06% | - | US$960.353 | - |
| 3996 |  Foodie Squirrel FDS | US$0,0008942 | -3,61% | 6,70% | - | US$908.660 | - |
| 3997 |  Ten Best Coins TBC | US$8.848,02 | -2,33% | -3,03% | - | US$873.045 | - |
| 3998 |  Idle Tribe Era ITE | US$0,001337 | -1,12% | -2,42% | - | US$848.856 | - |
| 3999 |  Freedom of Money FREEDOMOFMONEY | US$0,002803 | -12,03% | -25,78% | - | US$826.159 | - |
| 4000 |  PUMPCADE PUMPCADE | US$0,008222 | -10,26% | -44,16% | - | US$825.209 | - |
| 4001 |  PepePAD PEPE | US$0,000003410 | -6,81% | -16,83% | - | US$815.992 | - |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.