Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  SEDA Protocol SEDA | US$0,02293 | -0,72% | 1,52% | - | US$820.925 | - |
| 4003 |  PDX Coin PDX | US$225,71 | 0,13% | -0,03% | - | US$777.021 | - |
| 4004 |  Frax Finance - Frax Ether FRXETH | US$2.401,12 | -2,08% | -2,11% | - | US$765.350 | - |
| 4005 |  XDOG XDOG | US$0,004008 | -2,47% | -1,63% | - | US$730.220 | - |
| 4006 |  EfficientFrontier SN53 | US$6,87 | -3,93% | -3,55% | - | US$744.000 | - |
| 4007 |  TCryptochicks TCC | US$0,0004953 | 6,70% | -6,30% | - | US$711.123 | - |
| 4008 |  Moonwell WELL | US$0,002721 | -5,29% | -26,38% | - | US$695.221 | - |
| 4009 |  Levva Protocol LVVA | US$0,0009304 | 41,91% | 183,32% | - | US$694.319 | - |
| 4010 |  Pulse XPL | US$0,1407 | -0,01% | -0,12% | - | US$702.214 | - |
| 4011 |  clawd.atg.eth CLAWD | US$0,000008100 | -3,86% | -21,62% | - | US$690.965 | - |
| 4012 |  Metal Blockchain METAL | US$0,1371 | 7,46% | 8,10% | - | US$680.758 | - |
| 4013 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08997 | -2,15% | -1,03% | - | US$667.153 | - |
| 4014 |  Chutes SN64 | US$17,03 | -4,50% | -7,49% | - | US$637.677 | - |
| 4015 |  BOT Chain BOT | US$10,10 | 0,09% | 4,07% | - | US$600.863 | - |
| 4016 |  MowCat MOW | US$0,008280 | 167,76% | -35,42% | - | US$609.839 | - |
| 4017 |  LOCK IN LOCKIN | US$0,001499 | -7,89% | -2,70% | - | US$585.908 | - |
| 4018 |  OLY OLY | US$1,31 | 1,12% | 3,82% | - | US$582.310 | - |
| 4019 |  The Innovation Game TIG | US$0,7273 | -12,48% | -15,97% | - | US$580.105 | - |
| 4020 |  Circle Internet Group (Derivatives) CRCL | US$87,66 | -0,57% | -1,93% | - | US$566.504 | - |
| 4021 |  Punchimals PUNCHI | US$0,002580 | -1,01% | -2,39% | - | US$569.442 | - |
| 4022 |  MAGA PEOPLE | US$0,007655 | -5,60% | -27,90% | - | US$527.697 | - |
| 4023 |  OurBitch BITCH | US$0,02803 | -1,36% | -1,11% | - | US$561.405 | - |
| 4024 |  Biconomy Exchange Token BIT | US$0,000002150 | -1,35% | -2,54% | - | US$530.446 | - |
| 4025 |  Kyrrex KRRX | US$0,04730 | -9,57% | -22,47% | - | US$534.906 | - |
| 4026 |  STO Operating System STOOS | US$1,59 | -0,88% | -0,86% | - | US$544.203 | - |
| 4027 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$771,95 | -0,54% | 0,10% | - | US$502.865 | - |
| 4028 |  Ping PING | US$0,0009285 | -4,66% | -29,17% | - | US$520.552 | - |
| 4029 |  Rock Dao ROCK | US$0,0003425 | -20,31% | -20,61% | - | US$508.856 | - |
| 4030 |  Aladdin ALD | US$0,05741 | -1,68% | -6,93% | - | US$506.743 | - |
| 4031 |  AlgosOne AIAO | US$230,12 | -0,05% | 0,13% | - | US$494.950 | - |
| 4032 |  OroBit XRB | US$1,75 | 0,40% | -0,52% | - | US$500.506 | - |
| 4033 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9996 | -0,06% | -0,07% | - | US$492.951 | - |
| 4034 |  Midnight (midnight.vip) NIGHT | US$0,01837 | -3,73% | -11,26% | - | US$492.560 | - |
| 4035 |  MicroStrategy Inc (Derivatives) MSTR | US$127,33 | -1,55% | 5,52% | - | US$485.559 | - |
| 4036 |  I love puppies PUPPIES | US$0,0000002100 | -0,82% | -7,98% | - | US$478.853 | - |
| 4037 |  Atleta Network ATLA | US$135,79 | -1,42% | -1,80% | - | US$476.847 | - |
| 4038 |  ArAIstotle FACY | US$0,001424 | -9,48% | -4,34% | - | US$479.955 | - |
| 4039 |  JGGL JGGL | US$4,09 | -2,78% | -4,14% | - | US$463.343 | - |
| 4040 |  Marinade MNDE | US$0,01994 | 0,06% | 0,88% | - | US$447.539 | - |
| 4041 |  CAPINFRA CAPINFRA | US$0,09215 | -2,20% | -2,05% | - | US$440.135 | - |
| 4042 |  Utya UTYA | US$0,03438 | -3,71% | -13,40% | - | US$441.387 | - |
| 4043 |  Zetrix ZETRIX | US$10,66 | 7,18% | 6,91% | - | US$431.104 | - |
| 4044 |  Oshi Token OSHI | US$0,03100 | -0,47% | -0,57% | - | US$421.172 | - |
| 4045 |  Jupiter USD JUPUSD | US$0,9996 | 0,00% | -0,04% | - | US$420.046 | - |
| 4046 |  AKAS AS | US$0,7373 | -4,75% | -26,50% | - | US$420.145 | - |
| 4047 |  RIV Coin RIV | US$0,004459 | 7,20% | 16,71% | - | US$413.516 | - |
| 4048 |  Switch SWITCH | US$0,0001526 | -0,90% | -10,94% | - | US$406.326 | - |
| 4049 |  HyperLend HPL | US$0,01290 | 2,39% | -24,14% | - | US$391.428 | - |
| 4050 |  ShadowsClaw SAC | US$4,95 | -0,07% | -75,66% | - | US$388.629 | - |
| 4051 |  DOS Network DOS | US$0,3056 | 8,18% | 35,70% | - | US$385.185 | - |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.