Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  EurocoinToken ECTE | US$0,09069 | -1,77% | -18,02% | - | US$93.824,82 | - |
| 4203 |  YLDS YLDS | US$1,0000 | 0,00% | 0,00% | - | US$93.073,91 | - |
| 4204 |  Layer One X L1X | US$10,71 | -0,45% | -0,75% | - | US$92.689,45 | - |
| 4205 |  Avalaunch XAVA | US$0,2049 | -1,17% | -5,60% | - | US$92.591,35 | - |
| 4206 |  Satoxcoin SATOX | US$0,000007490 | 0,17% | -0,05% | - | US$93.058,57 | - |
| 4207 |  FUTUREXCRYPTO FXC | US$2,83 | 1,60% | 10,95% | - | US$91.820,15 | - |
| 4208 |  Dippy SN11 | US$1,78 | -5,18% | 6,76% | - | US$89.983,54 | - |
| 4209 |  Peapods Finance PEAS | US$2,01 | 2,30% | 2,57% | - | US$89.627,81 | - |
| 4210 |  Pond Coin PNDC | US$0,0000001300 | -19,24% | 14,20% | - | US$88.905,45 | - |
| 4211 |  Giko Cat GIKO | US$0,06227 | -4,77% | -17,51% | - | US$89.541,15 | - |
| 4212 |  VaporFund VPR | US$0,0004665 | -0,61% | -6,76% | - | US$89.088,84 | - |
| 4213 |  fBomb BOMB | US$0,01433 | -0,86% | 8,19% | - | US$89.370,26 | - |
| 4214 |  Zephyr Protocol ZEPH | US$0,4023 | -0,56% | -0,05% | - | US$87.705,31 | - |
| 4215 |  Anvil ANVL | US$0,0007369 | -3,22% | -18,85% | - | US$86.722,64 | - |
| 4216 |  Quantum Resistant Ledger QRL | US$0,7267 | -7,26% | -20,64% | - | US$85.668,02 | - |
| 4217 |  CodexField CODEX | US$0,4646 | -5,77% | -48,84% | - | US$85.259,00 | - |
| 4218 |  GAME by Virtuals GAME | US$0,007416 | -8,33% | -9,82% | - | US$84.024,89 | - |
| 4219 |  Smart Energy Pay SEP | US$0,06913 | -0,01% | 3,68% | - | US$82.283,61 | - |
| 4220 |  buy instead of getting a job JOBCOIN | US$0,004665 | -4,09% | 4,33% | - | US$79.658,44 | - |
| 4221 |  BabyBoomToken BBT | US$0,05407 | -2,51% | 16,03% | - | US$79.654,60 | - |
| 4222 |  FUCK THE MATRIX FTMX | US$0,006667 | -3,32% | -9,77% | - | US$79.203,12 | - |
| 4223 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$916,46 | -2,45% | -5,40% | - | US$78.374,13 | - |
| 4224 |  BDTCOIN BDTC | US$5,78 | -3,64% | 6,58% | - | US$78.648,33 | - |
| 4225 |  XPX XPX | US$0,000002150 | 0,04% | 0,79% | - | US$78.476,30 | - |
| 4226 |  XFee XFEE | US$14,77 | -23,41% | 7,16% | - | US$76.382,30 | - |
| 4227 |  Intel Corp (Derivatives) INTC | US$88,33 | -2,13% | -2,16% | - | US$73.685,44 | - |
| 4228 |  HitBTC Token HIT | US$0,2220 | -0,33% | -2,12% | - | US$76.869,53 | - |
| 4229 |  STAYNEX STAY | US$0,000006320 | 9,92% | 11,05% | - | US$76.403,62 | - |
| 4230 |  Memdex100 MEMDEX | US$0,001794 | -2,78% | 1,11% | - | US$77.806,78 | - |
| 4231 |  Sora SORA | US$0,00002274 | -0,36% | 9,85% | - | US$76.313,72 | - |
| 4232 |  SHOW SHOW | US$4,89 | -16,35% | -16,94% | - | US$75.568,50 | - |
| 4233 |  REI NETWORK $REI | US$0,02071 | 1,62% | -13,80% | - | US$165.473 | - |
| 4234 |  Regent of the North Winds REGENT | US$0,00003473 | -1,29% | 14,16% | - | US$76.175,40 | - |
| 4235 |  Syncvault SVTS | US$0,3638 | -0,37% | -0,12% | - | US$75.788,99 | - |
| 4236 |  Phemex Token PT | US$0,3204 | -2,03% | -0,69% | - | US$74.778,25 | - |
| 4237 |  Solaxy SOLX | US$0,00003976 | -7,11% | -13,96% | - | US$75.747,12 | - |
| 4238 |  吉祥马 吉祥马 | US$0,001374 | 7,41% | -21,53% | - | US$75.487,29 | - |
| 4239 |  TRIO (OrdinalsBot) TRIO | US$0,01062 | -0,62% | -4,55% | - | US$75.127,97 | - |
| 4240 |  Project89 PROJECT89 | US$0,00006875 | -1,98% | 10,57% | - | US$74.595,26 | - |
| 4241 |  Game Meteor Coin GMTO | US$0,00002280 | 2,23% | -2,15% | - | US$72.120,60 | - |
| 4242 |  OOBIT OOB | US$0,009407 | 3,27% | -0,82% | - | US$74.405,94 | - |
| 4243 |  FinTechAI FNA | US$0,2244 | -57,09% | -86,87% | - | US$73.621,36 | - |
| 4244 |  Spartan Arena GD | US$14.491,77 | 0,43% | 2,57% | - | US$73.109,59 | - |
| 4245 |  Gekko HQ GEKKO | US$0,000001210 | -13,00% | 93,44% | - | US$71.881,20 | - |
| 4246 |  BUILD BUILD | US$0,00002454 | -0,01% | 10,27% | - | US$72.043,40 | - |
| 4247 |  Chainflip FLIP | US$0,4477 | -0,77% | 0,07% | - | US$69.868,67 | - |
| 4248 |  Wrapped Nebius Tokenized Stock (xStock) wNBISx | US$205,72 | -2,37% | 0,00% | - | US$69.997,41 | - |
| 4249 |  Solaris AI SOLARIS | US$0,00001288 | -0,32% | 17,73% | - | US$69.463,94 | - |
| 4250 |  Ocean Protocol OCEAN | US$0,1409 | -0,77% | 5,61% | - | US$71.546,01 | - |
| 4251 |  ClipX CLIPX | US$0,0006873 | 7,53% | -12,28% | - | US$67.485,62 | - |
Tabel di atas menampilkan halaman 85 dari total 162 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.