Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$10,33 | 0,06% | -9,25% | - | US$52.463,00 | - |
| 4303 |  Meta Games Coin MGC | US$2,88 | -1,17% | -4,17% | - | US$52.243,91 | - |
| 4304 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,56 | -1,15% | -4,55% | - | US$52.333,14 | - |
| 4305 |  Jinbi Token JNB | US$116.092 | -0,06% | -0,02% | - | US$51.721,56 | - |
| 4306 |  Electric Cash ELCASH | US$0,04683 | -0,16% | -0,86% | - | US$51.502,14 | - |
| 4307 |  Miu MIU | - | -1,34% | -0,67% | - | US$52.471,75 | - |
| 4308 |  eUSD EUSD | US$1,00 | 0,03% | 0,06% | - | US$51.443,16 | - |
| 4309 |  Amnis Finance AMI | US$0,001070 | 1,12% | -11,81% | - | US$51.325,14 | - |
| 4310 |  LIFE Coin LNS | US$0,1112 | -0,19% | -25,08% | - | US$50.541,21 | - |
| 4311 |  Z500 Z500 | US$0,0001708 | -26,28% | -51,23% | - | US$44.388,28 | - |
| 4312 |  FERMA FERMA | US$0,03123 | -0,70% | -0,07% | - | US$49.761,09 | - |
| 4313 |  V.I.T.R.I.O.L. Network VIT | US$0,3360 | -1,43% | 754,45% | - | US$51.080,99 | - |
| 4314 |  Maxxing MAXXING | US$0,0003957 | -7,04% | -19,22% | - | US$49.585,86 | - |
| 4315 |  NERO Chain NERO | US$0,001247 | -0,24% | 0,71% | - | US$49.429,22 | - |
| 4316 |  Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBx | US$64,33 | -1,73% | -15,99% | - | US$49.278,85 | - |
| 4317 |  coco COCO | US$0,1640 | -0,56% | -2,00% | - | US$49.102,58 | - |
| 4318 |  Asia Coin ASIA | US$0,04152 | -0,13% | -4,87% | - | US$49.441,95 | - |
| 4319 |  FLOCK FLOCK | US$0,00002103 | -0,06% | -9,09% | - | US$46.866,66 | - |
| 4320 |  Gather GAT | US$0,4790 | -1,39% | -22,02% | - | US$46.436,42 | - |
| 4321 |  Smart MFG MFG | US$0,0004797 | 0,25% | -2,89% | - | US$46.217,07 | - |
| 4322 |  Wrapped IREN Tokenized Stock (xStock) wIRENx | US$35,45 | -1,97% | -20,71% | - | US$46.184,14 | - |
| 4323 |  Centric Swap (new) CNS | US$0,004411 | -2,51% | 18,05% | - | US$45.952,48 | - |
| 4324 |  Real Estate Metaverse REM | US$0,001510 | -0,82% | 0,04% | - | US$45.344,36 | - |
| 4325 |  717ai by Virtuals WIRE | US$0,001203 | -14,58% | -40,48% | - | US$44.678,12 | - |
| 4326 |  Umbra UMBRA | US$0,2211 | -5,75% | -9,90% | - | US$44.388,13 | - |
| 4327 |  MuziKoin MZK | US$0,002595 | -1,49% | -2,09% | - | US$43.749,26 | - |
| 4328 |  Utopia USD UUSD | US$0,9547 | 0,48% | -0,05% | - | US$44.118,32 | - |
| 4329 |  Binibit BINI | US$0,3509 | -0,97% | 2,57% | - | US$44.067,24 | - |
| 4330 |  4-CHAN 4CHAN | - | -5,33% | 29,97% | - | US$49.566,07 | - |
| 4331 |  Liquid CRO LCRO | US$0,07236 | -2,79% | -5,73% | - | US$43.232,48 | - |
| 4332 |  ONFA OFT | US$0,09278 | -1,51% | -2,02% | - | US$43.338,03 | - |
| 4333 |  BMAX BMAX | US$0,02118 | 0,03% | 21,16% | - | US$43.079,63 | - |
| 4334 |  MonbaseCoin MBC | US$0,02018 | -1,82% | -1,38% | - | US$41.667,45 | - |
| 4335 |  QBX QBX | US$0,0009673 | 1,38% | 1,45% | - | US$41.335,08 | - |
| 4336 |  Singularry SINGULARRY | US$0,008750 | -9,92% | -11,39% | - | US$41.068,48 | - |
| 4337 |  XWIN Capital XWIN | US$0,01679 | -1,94% | -7,86% | - | US$41.096,15 | - |
| 4338 |  Causecoin CAUSE | US$0,1100 | -2,58% | 15,62% | - | US$40.985,08 | - |
| 4339 |  Life Changing Pill (PillNet AI) PILL | US$0,0001524 | -3,55% | 10,41% | - | US$41.019,56 | - |
| 4340 |  Egg N Partners EGGT | US$0,2177 | 1,30% | -1,72% | - | US$40.304,98 | - |
| 4341 |  Coloniume Network CLNX | US$0,02835 | 0,02% | 0,02% | - | US$40.670,06 | - |
| 4342 |  Aquarius AQUA | US$0,0003357 | -2,26% | -11,50% | - | US$40.371,45 | - |
| 4343 |  Moolah MOOLAH | US$0,03631 | 3,54% | 14,26% | - | US$40.774,07 | - |
| 4344 |  Macropod AUDM | US$0,7182 | -0,08% | 0,38% | - | US$39.647,58 | - |
| 4345 |  GoldBrick GBCK | US$0,003750 | -3,99% | 6,55% | - | US$39.545,60 | - |
| 4346 |  DGTEK TOKEN USDG | US$5,46 | 0,07% | 0,10% | - | US$39.480,09 | - |
| 4347 |  Morpheus MOR | US$1,91 | -3,42% | -9,26% | - | US$38.578,23 | - |
| 4348 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02226 | 0,21% | -2,42% | - | US$38.511,28 | - |
| 4349 |  Flurry Finance FLURRY | US$0,0002279 | 8,61% | 14,43% | - | US$37.669,08 | - |
| 4350 |  Bityuan BTY | US$0,02533 | -0,61% | -4,22% | - | US$37.139,43 | - |
| 4351 |  Robinhood Markets (Derivatives) HOOD | US$104,96 | -0,21% | -4,44% | - | US$31.163,99 | - |
Tabel di atas menampilkan halaman 87 dari total 162 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.