Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  CRYN CRYN | US$0,04308 | -7,23% | -8,05% | - | US$27.577,51 | - |
| 4403 |  Novastro XNL | US$0,0001142 | -0,40% | 3,27% | - | US$27.399,29 | - |
| 4404 |  財務自由 財務自由 | US$0,00008555 | 2,43% | -4,19% | - | US$27.399,07 | - |
| 4405 |  MetaSwap MSC | US$22,58 | 1,88% | -17,26% | - | US$34.058,85 | - |
| 4406 |  OCEAN (oceanbnb.vip) OCEAN | - | -1,86% | 7,52% | - | US$27.073,68 | - |
| 4407 |  ARCS ARX | US$0,007820 | -0,41% | -1,63% | - | US$27.082,41 | - |
| 4408 |  CAD Coin CADC | US$0,7255 | 1,38% | 0,42% | - | US$26.950,00 | - |
| 4409 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007350 | -2,52% | -11,33% | - | US$25.843,76 | - |
| 4410 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$20,16 | 0,06% | -7,46% | - | US$24.410,26 | - |
| 4411 |  Moongate MGT | US$0,0003735 | 1,25% | -2,19% | - | US$26.394,19 | - |
| 4412 |  Pin Token PIN | US$0,04290 | -10,26% | -12,46% | - | US$26.550,43 | - |
| 4413 |  Canary CNR | US$0,0002182 | -0,28% | -1,04% | - | US$26.293,17 | - |
| 4414 |  Great Bounty Dealer GBD | US$0,0002030 | -0,51% | -0,98% | - | US$26.123,54 | - |
| 4415 |  Zenix ZENIX | US$0,0000003800 | -0,03% | -17,05% | - | US$25.720,06 | - |
| 4416 |  Froge (ETH) FROGE | - | -0,76% | -2,77% | - | US$26.051,45 | - |
| 4417 |  KittyCake KCAKE | US$0,000001770 | -0,03% | -1,16% | - | US$25.612,38 | - |
| 4418 |  Masters of Trivia MOT | US$5,24 | -0,04% | 0,59% | - | US$25.678,65 | - |
| 4419 |  BLACK COQINU BCOQ | - | -3,38% | 0,42% | - | US$25.826,43 | - |
| 4420 |  RAI Token RAI | US$52,81 | 29,91% | 9,66% | - | US$25.777,97 | - |
| 4421 |  Solnic SOLNIC | US$0,001369 | -18,10% | -17,90% | - | US$25.539,82 | - |
| 4422 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$240,85 | -0,23% | -0,60% | - | US$24.869,13 | - |
| 4423 |  Binance bibi BIBI | US$0,0002381 | -0,83% | -20,69% | - | US$25.504,24 | - |
| 4424 |  Marvell Technology (Derivatives) MRVL | US$213,94 | -1,47% | -10,45% | - | US$24.965,23 | - |
| 4425 |  PEPE 0x69 ON BASE PEPE | - | 0,49% | -9,97% | - | US$25.373,07 | - |
| 4426 |  FART COIN FRTC | US$0,0000001500 | -0,23% | -0,28% | - | US$24.696,30 | - |
| 4427 |  Neptune XNT | US$0,1631 | 0,35% | -35,51% | - | US$25.188,10 | - |
| 4428 |  League of Ancients LOA | US$0,0005781 | 6,26% | 24,29% | - | US$25.097,09 | - |
| 4429 |  TonCapy TCAPY | US$0,0000002200 | 0,00% | -3,14% | - | US$25.051,51 | - |
| 4430 |  BTCMobick BMB | US$124,09 | -4,54% | -3,33% | - | US$25.008,57 | - |
| 4431 |  JobIess (jobless4meme.fun) JobIess | US$0,00006799 | -4,24% | -12,81% | - | US$29.059,09 | - |
| 4432 |  Splendor SPLD | US$0,1307 | -13,12% | -26,70% | - | US$24.832,58 | - |
| 4433 |  Dual DUAL | US$0,003364 | 2,03% | -3,03% | - | US$24.774,24 | - |
| 4434 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03188 | 3,42% | 1,41% | - | US$24.661,39 | - |
| 4435 |  Wrapped AMD Tokenized Stock (xStock) wAMDx | US$469,82 | -0,03% | -0,50% | - | US$14.323,56 | - |
| 4436 |  AIUSD AIUSD | US$1,01 | 1,46% | 1,64% | - | US$24.698,94 | - |
| 4437 |  XBIT XBT | US$0,0001880 | -6,49% | 17,48% | - | US$24.625,28 | - |
| 4438 |  GIOVE GIOVE | US$0,9532 | 2,62% | -2,50% | - | US$24.251,16 | - |
| 4439 |  Cronos ID CROID | US$0,003860 | 3,23% | 2,15% | - | US$23.833,00 | - |
| 4440 |  Marvellex Classic MLXC | US$0,0000009500 | -3,57% | -5,19% | - | US$23.709,65 | - |
| 4441 |  Metaverse Convergence META | US$0,00006949 | 6,09% | 256,39% | - | US$23.525,01 | - |
| 4442 |  Carbon Capture CCO2 | US$5,53 | -0,43% | 0,58% | - | US$23.082,14 | - |
| 4443 |  XSPA XSPA | US$0,0007496 | -2,64% | -17,47% | - | US$23.075,15 | - |
| 4444 |  Zenith Protocol ZTH | US$0,004765 | -8,29% | 36,56% | - | US$23.050,38 | - |
| 4445 |  PETCASHTOKEN PCT | US$20,69 | -0,67% | -14,41% | - | US$22.647,42 | - |
| 4446 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$163,01 | 0,07% | -6,43% | - | US$22.729,55 | - |
| 4447 |  Five Pillars Token 5PT | US$0,0001570 | -5,01% | -14,35% | - | US$22.471,40 | - |
| 4448 |  StakeVault.Network SVN | US$0,0003130 | -1,55% | -1,28% | - | US$22.485,96 | - |
| 4449 |  OSK OSK | US$0,9633 | 5,63% | 12,36% | - | US$21.809,01 | - |
| 4450 |  Billards Hub 8BALL | US$0,02740 | 0,72% | 0,35% | - | US$22.319,87 | - |
| 4451 |  Sketch Coin SKETCH | US$0,00007200 | -0,05% | -0,06% | - | US$22.395,56 | - |
Tabel di atas menampilkan halaman 89 dari total 162 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.