Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  GenieCoin GNC | US$0,7909 | 1,36% | 10,58% | - | US$11.687,09 | - |
| 4553 |  PVC Meta PVC | US$0,004496 | -0,89% | -2,02% | - | US$11.669,47 | - |
| 4554 |  Alickshundra Occasional-Cortex AOC | US$0,0001135 | -17,02% | -4,84% | - | US$12.069,68 | - |
| 4555 |  Memetic / PepeCoin MEME | US$0,0004996 | -6,39% | -12,52% | - | US$11.391,49 | - |
| 4556 |  Make TON Great Again MTONGA | US$0,005787 | 4,26% | 36,55% | - | US$11.253,27 | - |
| 4557 |  Ice Open Network ION | US$0,0001029 | -1,19% | -8,94% | - | US$11.230,28 | - |
| 4558 |  U.S Oil USOR | US$0,0006186 | 5,17% | 83,09% | - | US$11.154,52 | - |
| 4559 |  Kaspy KASPY | US$0,000001770 | 1,16% | 15,15% | - | US$11.133,63 | - |
| 4560 |  Hooderscan HOODER | US$0,0008343 | 2,00% | 6,00% | - | US$11.106,68 | - |
| 4561 |  JFIN Coin JFIN | US$0,05594 | 2,37% | -8,22% | - | US$10.982,11 | - |
| 4562 |  All Will Retire AWR | US$0,0007943 | -10,32% | 18,21% | - | US$11.035,23 | - |
| 4563 |  Jeo Boden BODEN | US$0,001334 | -7,47% | -9,58% | - | US$10.987,72 | - |
| 4564 |  MXNB MXNB | US$0,05871 | -0,29% | -0,42% | - | US$10.978,82 | - |
| 4565 |  MetaHint MTHT | US$0,5276 | -0,05% | 0,99% | - | US$10.809,80 | - |
| 4566 |  Elephant Money (TRUNK) TRUNK | US$0,03366 | -0,36% | -0,71% | - | US$10.654,14 | - |
| 4567 |  Ayni Gold AYNI | US$0,2767 | -0,60% | 0,36% | - | US$10.750,08 | - |
| 4568 |  Brainedge LEARN | US$0,009802 | -0,90% | -6,91% | - | US$10.617,52 | - |
| 4569 |  Spintria SP | US$0,003605 | 1,80% | -23,13% | - | US$10.617,27 | - |
| 4570 |  Smart Wallet Token SWT | US$0,0000005400 | -3,59% | -6,91% | - | US$10.545,14 | - |
| 4571 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006729 | 6,18% | 28,05% | - | US$10.372,73 | - |
| 4572 |  DOLZ DOLZ | US$0,007224 | -8,34% | -10,96% | - | US$10.446,81 | - |
| 4573 |  The America Only Token TAOT | US$0,1822 | 10,70% | -39,36% | - | US$10.442,96 | - |
| 4574 |  Golden Pact GOT | US$0,5086 | 0,54% | -6,37% | - | US$10.420,74 | - |
| 4575 |  Tribe TRIBE | US$0,3818 | 0,50% | -0,59% | - | US$10.377,90 | - |
| 4576 |  chAtoshI CHATOSHI | US$0,0006683 | -2,84% | 2,16% | - | US$10.242,06 | - |
| 4577 |  Santa SANTA | US$0,003858 | 1,38% | -4,11% | - | US$9.919,83 | - |
| 4578 |  Metronome MET | US$0,4911 | -0,38% | -7,37% | - | US$10.190,06 | - |
| 4579 |  SingularityNET AGIX | US$0,06591 | -0,42% | -8,44% | - | US$10.136,96 | - |
| 4580 |  Data Ownership Protocol 2 DOP2 | US$0,0005869 | -2,47% | -11,36% | - | US$10.085,69 | - |
| 4581 |  ai16z AI16Z | US$0,0005339 | -6,27% | 31,62% | - | US$9.909,98 | - |
| 4582 |  RZTO RZTO | US$0,00001612 | 3,59% | -12,35% | - | US$9.989,87 | - |
| 4583 |  Aura Network AURA | US$0,0005323 | -5,94% | -8,92% | - | US$9.982,46 | - |
| 4584 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$27,30 | -0,40% | 0,00% | - | US$9.913,18 | - |
| 4585 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$238,93 | -0,76% | -3,64% | - | US$9.470,45 | - |
| 4586 |  Luffy LUFFY | US$0,00004900 | 19,20% | 41,80% | - | US$9.692,92 | - |
| 4587 |  Feisty Doge NFT NFD | US$0,00004622 | -0,98% | 57,14% | - | US$9.671,99 | - |
| 4588 |  THEROS THEROS | US$0,2257 | -3,35% | 5,01% | - | US$9.631,46 | - |
| 4589 |  RZcoin RZ | US$65,82 | -0,87% | -4,02% | - | US$9.609,08 | - |
| 4590 |  xExchange MEX | US$0,0000003500 | 2,57% | 5,33% | - | US$9.186,08 | - |
| 4591 |  Cortik AI CTK | US$6,09 | -1,61% | -0,85% | - | US$9.497,89 | - |
| 4592 |  capybara CAPY | US$0,0000003900 | 0,33% | -41,11% | - | US$9.414,48 | - |
| 4593 |  Day By Day DBD | US$0,0002590 | 0,76% | -1,53% | - | US$9.445,16 | - |
| 4594 |  Qitmeer Network MEER | US$0,001566 | -0,21% | -23,69% | - | US$9.379,06 | - |
| 4595 |  CRYPTO CLOUD CLOUD | US$0,002083 | -6,60% | 36,51% | - | US$9.401,53 | - |
| 4596 |  Data Universe SN13 | US$1,34 | -3,95% | -6,98% | - | US$9.326,05 | - |
| 4597 |  Summit SUMMIT | US$0,000003220 | -1,31% | -1,98% | - | US$9.211,54 | - |
| 4598 |  AdLunam LUNAM | US$0,0003103 | -0,74% | -1,71% | - | US$9.199,20 | - |
| 4599 |  Hawk HAWK | US$0,00005674 | 2,73% | -1,16% | - | US$9.169,49 | - |
| 4600 |  LinkedNation NATION | US$0,0005835 | -3,69% | 2,99% | - | US$9.048,49 | - |
| 4601 |  Guacamole GUAC | US$0,00000001000 | -7,00% | 14,65% | - | US$9.050,45 | - |
Tabel di atas menampilkan halaman 92 dari total 162 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.