Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Brazilian Digital Token BRZ | US$0,1913 | -0,17% | -1,14% | - | US$36.301,75 | - |
| 4353 |  Duck AI DUCKAI | US$0,00001732 | -0,01% | 6,77% | - | US$37.670,81 | - |
| 4354 |  OMDBlockchain OMDB | US$0,05258 | -5,29% | 4,11% | - | US$36.240,80 | - |
| 4355 |  Trencher TRENCHER | US$0,0008358 | -6,21% | -9,96% | - | US$36.078,29 | - |
| 4356 |  Luxury Travel Token LTT | US$0,001602 | 0,08% | -15,15% | - | US$35.654,04 | - |
| 4357 |  Kabuto King KABUTO | US$0,0002874 | -12,88% | 21,25% | - | US$35.639,96 | - |
| 4358 |  Sixpack Miner SIXP | US$0,002574 | 4,12% | -11,89% | - | US$35.215,77 | - |
| 4359 |  Portals PORTALS | US$0,003983 | -1,65% | -2,36% | - | US$35.042,67 | - |
| 4360 |  Confidential Layer CLONE | US$0,005087 | -0,24% | 3,53% | - | US$33.690,74 | - |
| 4361 |  Brian BRIAN | US$0,0003966 | 6,76% | -62,83% | - | US$33.881,07 | - |
| 4362 |  WebMind Network WMN | US$0,0001196 | 0,00% | -13,03% | - | US$33.743,09 | - |
| 4363 |  IMO IMO | US$0,4838 | -0,21% | -0,97% | - | US$33.767,90 | - |
| 4364 |  DPIN DPN | US$1,83 | -0,40% | 2,70% | - | US$34.157,82 | - |
| 4365 |  Slash Vision Labs SVL | US$0,003488 | 0,69% | 15,48% | - | US$33.802,78 | - |
| 4366 |  BOBER BOBER | US$0,0001067 | 10,49% | 37,21% | - | US$33.435,88 | - |
| 4367 |  MEEKO MEEKO | US$0,00008091 | -9,13% | 3,00% | - | US$33.386,54 | - |
| 4368 |  ExchangeCoin EXCC | US$0,08429 | -4,30% | -13,91% | - | US$32.022,47 | - |
| 4369 |  Aion AION | US$0,0002555 | 26,54% | 132,25% | - | US$32.922,45 | - |
| 4370 |  Inkryptus INKY | US$1,47 | -0,07% | 0,04% | - | - | - |
| 4371 |  ZENEX ZNX | US$0,4915 | -1,15% | 2,37% | - | US$32.135,55 | - |
| 4372 |  Ansem's Cat HOBBES | US$0,0001623 | 1,45% | 36,61% | - | US$32.537,35 | - |
| 4373 |  BRICS Chain BRICS | US$6,67 | -0,79% | -2,71% | - | US$32.778,05 | - |
| 4374 |  Lumentum Holdings (Derivatives) LITE | US$888,29 | -0,57% | 2,14% | - | US$28.333,33 | - |
| 4375 |  NOVA SN68 | US$4,97 | -3,22% | -7,66% | - | US$31.585,26 | - |
| 4376 |  Overnight.fi USD+ (Base) USD+ | US$1,01 | 0,76% | 0,82% | - | US$30.444,83 | - |
| 4377 |  bitcastle Token BCE | US$0,1468 | -1,85% | 22,87% | - | US$31.267,32 | - |
| 4378 |  Pear Protocol PEAR | US$0,01350 | 3,20% | -9,17% | - | US$31.183,01 | - |
| 4379 |  MongolNFT Coin MNFT | US$0,00001581 | -0,80% | -5,39% | - | US$31.048,78 | - |
| 4380 |  PrivateAI PGPT | US$0,001581 | -2,31% | -10,59% | - | US$30.515,46 | - |
| 4381 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$457,06 | -1,20% | 3,29% | - | US$29.370,49 | - |
| 4382 |  YFSX Token YFSX | US$1.625,73 | 0,68% | 17,03% | - | US$30.547,45 | - |
| 4383 |  Overtime OVER | US$0,2237 | -1,28% | -7,91% | - | US$30.116,12 | - |
| 4384 |  DucatusX DUCX | US$0,005164 | -0,37% | -9,27% | - | US$30.153,43 | - |
| 4385 |  Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx | US$83,77 | -0,97% | -11,68% | - | US$30.167,58 | - |
| 4386 |  Wealth Crypto WEALTH | US$34,93 | -0,67% | -16,10% | - | US$30.275,98 | - |
| 4387 |  EURØP EUROP | US$1,16 | -0,04% | -0,85% | - | US$29.976,53 | - |
| 4388 |  Golden Pact AUG | US$20.692,21 | -0,63% | 0,54% | - | US$29.932,62 | - |
| 4389 |  Nelore Coin NLC | US$0,00001873 | -0,16% | 6,93% | - | US$29.555,89 | - |
| 4390 |  Kamirai KAMIRAI | US$0,00001337 | -3,95% | 58,80% | - | US$34.386,85 | - |
| 4391 |  Alpha Trader Exchange (ATX) SN63 | US$1,77 | -9,18% | -8,35% | - | US$29.532,61 | - |
| 4392 |  boob (boobillions.com) BOOB | US$0,0003064 | -17,66% | -2,97% | - | US$29.618,31 | - |
| 4393 |  DNA DNA | - | -4,47% | 3,50% | - | US$29.255,58 | - |
| 4394 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$4,28 | -0,40% | -8,81% | - | US$29.362,71 | - |
| 4395 |  Litentry LIT | US$0,1348 | -8,64% | 4,67% | - | US$28.495,41 | - |
| 4396 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx | US$36,18 | -2,98% | -5,14% | - | US$29.140,33 | - |
| 4397 |  Glidr GLIDR | US$0,2323 | -1,07% | -56,97% | - | US$28.808,44 | - |
| 4398 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$57,48 | 0,00% | -3,90% | - | US$28.488,95 | - |
| 4399 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001224 | -12,97% | 133,73% | - | US$29.438,89 | - |
| 4400 |  Wrapped TSMC Tokenized Stock (xStock) wTSMx | US$423,46 | 0,23% | 0,43% | - | US$25.933,60 | - |
| 4401 |  ReadyAI SN33 | US$1,12 | -2,93% | -8,12% | - | US$27.640,94 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.