Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Mavryk Network $MVRK | US$0,01037 | -0,31% | 17,51% | - | US$22.255,64 | - |
| 4453 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9998 | -0,01% | -0,01% | - | US$21.881,60 | - |
| 4454 |  Cosanta COSA | US$2,11 | -1,77% | -13,85% | - | US$21.488,26 | - |
| 4455 |  Wowbit WWB | US$0,1452 | -2,94% | -23,19% | - | US$21.647,69 | - |
| 4456 |  Mixin XIN | US$54,14 | -1,70% | -2,59% | - | US$21.992,79 | - |
| 4457 |  Altura AVLT | US$0,2467 | -2,99% | -24,23% | - | US$21.546,05 | - |
| 4458 |  IZAKA-YA IZKY | US$0,00003108 | -0,83% | -1,58% | - | US$21.836,49 | - |
| 4459 |  Prospective PROS | US$0,02441 | -0,45% | -1,64% | - | US$21.307,82 | - |
| 4460 |  eMetals MTLS | US$0,01681 | 1,14% | -4,57% | - | US$21.225,40 | - |
| 4461 |  Saber SBR | US$0,0001599 | -9,18% | -47,07% | - | US$21.104,41 | - |
| 4462 |  MimboGameGroup MGG | US$0,00004859 | -0,03% | 0,03% | - | US$20.980,01 | - |
| 4463 |  Bit2Me B2M | US$0,006529 | -1,25% | 9,06% | - | US$20.871,67 | - |
| 4464 |  SuperCells Token SCT | US$0,0003269 | -5,42% | 13,70% | - | US$20.732,96 | - |
| 4465 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx | US$54,50 | -0,28% | -1,60% | - | US$20.005,87 | - |
| 4466 |  WebKey DAO WKEYDAO | US$0,2796 | 0,61% | 1,91% | - | US$20.573,66 | - |
| 4467 |  RT-Pool.cc Token V2 RTPLV2 | US$0,006976 | -3,52% | 10,23% | - | US$20.283,51 | - |
| 4468 |  Octra OCT | US$0,02172 | -8,16% | -44,88% | - | US$20.284,85 | - |
| 4469 |  CargoX CXO | US$0,1509 | -1,96% | -1,72% | - | US$18.432,11 | - |
| 4470 |  Wrapped ASML Tokenized Stock (xStock) wASMLx | US$1.704,26 | -0,50% | -3,49% | - | US$16.703,30 | - |
| 4471 |  APD APD | US$0,002563 | -0,10% | -4,97% | - | US$23.261,66 | - |
| 4472 |  Snapmuse.io SMX | US$0,001026 | 0,02% | -0,28% | - | US$19.693,45 | - |
| 4473 |  The Black Bear BLACKBEAR | US$0,00008430 | -16,70% | -14,53% | - | US$19.436,12 | - |
| 4474 |  The Big Five Token BFT | US$0,00001546 | -20,27% | 69,41% | - | US$19.483,52 | - |
| 4475 |  San Chan (sanchanproject.org) SAN | US$0,001671 | -14,78% | -19,31% | - | US$19.276,32 | - |
| 4476 |  UnityWallet UNT | US$0,08332 | -1,81% | 5,00% | - | US$19.234,84 | - |
| 4477 |  Hypurr Fun HFUN | US$16,66 | -1,25% | -0,05% | - | US$19.004,97 | - |
| 4478 |  Purgy Pengoon GOONER | US$0,00008281 | -11,05% | -3,01% | - | US$19.018,50 | - |
| 4479 |  BNB DOG INU BNBDOG | - | 0,15% | -0,46% | - | US$18.663,70 | - |
| 4480 |  Tako TAKO | US$0,0000001700 | -5,60% | 132,78% | - | US$18.711,06 | - |
| 4481 |  NianNian NIANNIAN | US$0,0006465 | -4,53% | -27,23% | - | US$18.687,81 | - |
| 4482 |  KCAL KCAL | US$0,00008619 | 69,01% | -56,14% | - | US$18.598,45 | - |
| 4483 |  Private Aviation Finance Token CINO | US$0,003796 | -22,78% | -13,49% | - | US$18.501,45 | - |
| 4484 |  Infinity Rocket Token IRT | US$0,002600 | -0,55% | 2,61% | - | US$18.389,69 | - |
| 4485 |  SuperChin Token (superchin.io) SPCT | US$4,25 | -0,01% | 0,53% | - | US$18.099,10 | - |
| 4486 |  Aster USDF USDF | US$0,9995 | 0,01% | 0,00% | - | US$18.197,89 | - |
| 4487 |  Spectra SPECTRA | US$0,003132 | -21,59% | -12,75% | - | US$18.199,20 | - |
| 4488 |  SNPIT TOKEN SNPT | US$0,001126 | -0,21% | -1,24% | - | US$18.127,32 | - |
| 4489 |  BOOK OF BILLIONAIRES BOBE | US$0,0001493 | -0,23% | 8,04% | - | US$17.737,03 | - |
| 4490 |  MINTY MNT | US$0,2755 | -6,42% | -45,02% | - | US$17.870,86 | - |
| 4491 |  lilpump LILPUMP | US$0,00005457 | 3,76% | -13,49% | - | US$17.467,52 | - |
| 4492 |  Dawg Coin DAWG | US$0,00005095 | -0,01% | 3,67% | - | US$17.570,14 | - |
| 4493 |  Jackson JACKSON | US$0,009412 | -5,54% | -19,68% | - | US$17.393,06 | - |
| 4494 |  PACT PACT | US$0,0001783 | -7,31% | -19,18% | - | US$17.382,68 | - |
| 4495 |  CorgiAI CORGIAI | US$0,00003366 | 3,69% | 2,22% | - | US$17.282,47 | - |
| 4496 |  Radx AI RADX | US$0,000003880 | 1,26% | 9,90% | - | US$17.159,06 | - |
| 4497 |  RWT TOKEN RWT | US$0,000001660 | 36,95% | 43,71% | - | US$17.116,52 | - |
| 4498 |  ideax IDX | US$0,002342 | -4,12% | 30,33% | - | US$16.774,93 | - |
| 4499 |  UDAO UDAO | US$0,07024 | -0,84% | -0,44% | - | US$16.651,13 | - |
| 4500 |  Litmex (LMX) | US$0,1042 | 0,07% | 0,59% | - | US$16.639,30 | - |
| 4501 |  President Donald J. Trump PDJT | US$0,2268 | 5,03% | 40,15% | - | US$16.388,20 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.