Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Blackhole BLACK | US$0,002269 | -4,01% | 10,91% | - | US$9.037,59 | - |
| 4603 |  Index Cooperative INDEX | US$0,2569 | 1,67% | 4,86% | - | US$8.922,93 | - |
| 4604 |  XRUN XRUN | US$0,04361 | -0,88% | -7,43% | - | US$8.851,84 | - |
| 4605 |  Trader TDE | US$1,87 | 7,10% | 29,24% | - | US$9.858,70 | - |
| 4606 |  BitMind SN34 | US$2,75 | -3,71% | -5,24% | - | US$8.790,33 | - |
| 4607 |  SAFE(AnWang) SAFE | US$1,59 | 0,30% | 0,93% | - | US$8.683,58 | - |
| 4608 |  Seasons SEAS | US$0,2266 | -7,66% | -6,30% | - | US$8.636,22 | - |
| 4609 |  PRIMAL PRIMAL | US$0,000007980 | 7,75% | -33,30% | - | US$8.649,71 | - |
| 4610 |  insurance INSURANCE | US$103,78 | -1,01% | -3,83% | - | US$8.606,61 | - |
| 4611 |  catwifhat (catwifhat.us) CATWIF | US$0,0001094 | -1,72% | -21,91% | - | US$8.615,44 | - |
| 4612 |  Microsoft Corporation (Derivatives) MSFT | US$512,33 | -0,60% | 5,29% | - | US$8.351,10 | - |
| 4613 |  ONINO ONI | US$0,005516 | -2,19% | -12,77% | - | US$8.481,54 | - |
| 4614 |  Harambe on Solana HARAMBE | US$0,0003735 | -8,23% | -12,97% | - | US$8.369,42 | - |
| 4615 |  AIVO AIVO | US$0,0001251 | -2,35% | 11,39% | - | US$8.292,57 | - |
| 4616 |  Dither AI DITH | US$0,03129 | -1,05% | 14,86% | - | US$8.089,56 | - |
| 4617 |  Voxto Amplify VXT | US$0,008682 | -0,86% | -3,10% | - | US$8.059,73 | - |
| 4618 |  alright buddy BUDDY | US$0,001794 | -6,05% | -4,46% | - | US$8.011,16 | - |
| 4619 |  Despend DSG | US$0,3222 | -0,75% | -5,37% | - | US$7.986,29 | - |
| 4620 |  Web3War FPS | US$0,0008802 | -1,20% | 24,28% | - | US$7.970,47 | - |
| 4621 |  Convertible JPY Token CJPY | US$0,005156 | -0,62% | -0,02% | - | US$7.963,23 | - |
| 4622 |  SODAX SODA | US$0,01266 | -9,57% | -25,96% | - | US$7.869,45 | - |
| 4623 |  BV-7X BV7X | US$0,000007490 | -8,73% | -23,21% | - | US$7.934,06 | - |
| 4624 |  Versus-X VSX | US$0,003700 | -2,93% | -21,62% | - | US$7.762,07 | - |
| 4625 |  GoldFinger GF | US$0,007657 | 20,41% | 60,78% | - | US$7.800,65 | - |
| 4626 |  Ecorpay Token ECOR | US$0,02557 | -0,80% | -1,34% | - | US$7.601,60 | - |
| 4627 |  Mil MIL | US$0,005525 | -3,58% | 8,93% | - | US$7.612,15 | - |
| 4628 |  Woori WOORI | US$0,2221 | 0,61% | 1,91% | - | US$7.646,84 | - |
| 4629 |  ArdCoin ARDX | US$0,01687 | 1,65% | 0,95% | - | US$7.521,30 | - |
| 4630 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4002 | -4,90% | -14,24% | - | US$7.617,88 | - |
| 4631 |  Broccoli (Bounce Finance) Broccoli | US$0,0002684 | 5,56% | 2,82% | - | US$7.470,23 | - |
| 4632 |  LYFE LYFE | US$2,53 | -0,01% | -0,01% | - | US$7.424,98 | - |
| 4633 |  SALVIUM SAL | US$0,002626 | -18,84% | -46,12% | - | US$7.422,56 | - |
| 4634 |  Anubis Chain SWEETS | US$9,21 | 0,31% | 4,99% | - | US$7.309,59 | - |
| 4635 |  Shibwifhat SHIB | US$0,0006060 | -7,18% | 32,45% | - | US$7.318,00 | - |
| 4636 |  UGO Token UGO | US$0,004328 | 4,04% | 30,77% | - | US$7.284,29 | - |
| 4637 |  Aussie Dollar Token AUDX | US$0,7153 | -0,17% | -0,29% | - | US$7.238,39 | - |
| 4638 |  Omnipair OMFG | US$0,1865 | 0,47% | 4,76% | - | US$7.177,27 | - |
| 4639 |  QUBY QUBY | US$0,005363 | -9,18% | -22,44% | - | US$6.910,85 | - |
| 4640 |  SCARCITY SCARCITY | US$0,007135 | -2,69% | -1,55% | - | US$7.126,63 | - |
| 4641 |  Nacho the Kat NACHO | US$0,000009580 | 0,05% | 14,15% | - | US$7.109,83 | - |
| 4642 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 1,53% | -20,33% | - | US$7.098,74 | - |
| 4643 |  Get AI GET | US$0,04556 | -15,51% | 147,19% | - | US$7.080,43 | - |
| 4644 |  BCAK BCAK | US$41,59 | -0,02% | 23,80% | - | US$7.048,76 | - |
| 4645 |  Baby BFT BBFT | US$0,00009984 | -7,69% | 9,13% | - | - | - |
| 4646 |  TT Chain TT | US$33,67 | -3,86% | -12,60% | - | US$6.185,95 | - |
| 4647 |  Shrubius Maximus SHRUBIUS | US$0,00002365 | 34,27% | 50,56% | - | US$6.803,48 | - |
| 4648 |  LYNK LYNK | US$0,003278 | -5,41% | 8,35% | - | US$6.768,24 | - |
| 4649 |  xSUSHI XSUSHI | US$0,2967 | -1,20% | -9,31% | - | US$6.756,25 | - |
| 4650 |  Free Speech X | US$0,001889 | 4,59% | 33,72% | - | US$6.735,06 | - |
| 4651 |  Indigo Protocol - iUSD IUSD | US$0,9771 | 0,11% | -1,60% | - | US$6.694,38 | - |
Tabel di atas menampilkan halaman 93 dari total 162 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.