Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Peanut the Squirrel on Ethereum PNUT | US$0,005655 | -0,67% | -1,65% | - | US$2.651,38 | - |
| 4803 |  BOB BOB | US$0,06995 | -6,42% | -12,90% | - | US$2.608,38 | - |
| 4804 |  Manifest MANIFEST | US$0,0002337 | -8,42% | 18,65% | - | US$2.604,60 | - |
| 4805 |  Pepe of Solana PEPE | US$0,000003500 | -5,27% | -19,07% | - | US$2.612,30 | - |
| 4806 |  MSV Protocol MSVP | US$0,00009722 | 3,86% | -54,95% | - | US$2.569,70 | - |
| 4807 |  Helion HLN | US$0,02443 | 2,51% | -6,69% | - | US$2.529,24 | - |
| 4808 |  Nexum NEXM | US$0,003279 | 0,16% | -14,44% | - | US$2.524,13 | - |
| 4809 |  MINE COIN MIH | US$0,1067 | 0,02% | 0,00% | - | US$2.502,88 | - |
| 4810 |  Luminous LUM | US$0,2670 | -7,84% | -2,69% | - | US$2.496,19 | - |
| 4811 |  AIRAByte AIRA | US$0,08494 | -8,67% | 0,35% | - | US$2.426,58 | - |
| 4812 |  Wifejak WIFE | US$0,0002916 | -7,89% | 20,15% | - | US$2.451,51 | - |
| 4813 |  Babybonk BABYBONK | US$0,00000006000 | 0,37% | 13,71% | - | US$2.449,13 | - |
| 4814 |  LOXI LOXI | US$0,001613 | -15,49% | -24,73% | - | US$2.428,57 | - |
| 4815 |  APEcoin.dev APE | US$0,1322 | -5,32% | -11,40% | - | US$2.268,57 | - |
| 4816 |  CoinBank COINBANK | US$0,07254 | -0,90% | -3,46% | - | US$2.405,36 | - |
| 4817 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -0,46% | -0,90% | - | US$2.379,08 | - |
| 4818 |  Aurra by Virtuals AURA | US$0,0001364 | -12,49% | -22,67% | - | US$2.380,69 | - |
| 4819 |  MAI MIMATIC | US$0,9767 | -0,34% | 0,80% | - | US$2.884,77 | - |
| 4820 |  Base is for everyone BASE | US$0,0004142 | 1,15% | -34,32% | - | US$2.357,77 | - |
| 4821 |  tooker kurlson TOOKER | US$0,0001559 | -11,01% | 39,69% | - | US$2.355,53 | - |
| 4822 |  SOFA Org RCH | US$0,1482 | -1,88% | -3,15% | - | US$2.331,22 | - |
| 4823 |  AASToken AAST | US$0,0008398 | 4,07% | -12,29% | - | US$2.308,36 | - |
| 4824 |  SymetraX SYMETRAX | US$0,9129 | -4,83% | -6,41% | - | US$2.286,28 | - |
| 4825 |  OASIS OASIS | US$0,2847 | -0,88% | -3,42% | - | US$2.283,36 | - |
| 4826 |  Unseen UNCN | US$0,2830 | 0,22% | 0,18% | - | - | - |
| 4827 |  VALOR VALOR | US$0,00004028 | 10,81% | 6,22% | - | US$2.272,42 | - |
| 4828 |  DraperTV DTV | US$0,0002066 | 5,02% | -25,74% | - | US$2.253,29 | - |
| 4829 |  ALOMOLA USGNAA | US$1,01 | -0,20% | 0,07% | - | US$2.184,06 | - |
| 4830 |  Routine Coin ROU | US$0,0003170 | 11,46% | 47,61% | - | US$2.159,02 | - |
| 4831 |  titcoin TITCOIN | US$0,0003001 | -6,49% | -1,22% | - | US$2.151,83 | - |
| 4832 |  Hydration HDX | US$0,008481 | 4,11% | -21,17% | - | US$2.146,11 | - |
| 4833 |  ChompCoin CHOMP | US$0,001492 | 2,54% | -31,51% | - | US$2.143,93 | - |
| 4834 |  xUSD xUSD | US$1,00 | 0,11% | 0,05% | - | US$2.084,28 | - |
| 4835 |  Darik DARIK | US$0,4331 | -1,49% | -9,08% | - | US$2.095,51 | - |
| 4836 |  exSat Network XSAT | US$0,2131 | 1,28% | 2,94% | - | US$2.082,26 | - |
| 4837 |  SHIBCAT (shibcatrh.com) SHIBCAT | US$0,00001573 | -18,83% | -26,11% | - | US$2.090,55 | - |
| 4838 |  CAST CAST | US$180,16 | 0,00% | 5,23% | - | US$2.060,38 | - |
| 4839 |  Symmio SYMM | US$0,01117 | -3,33% | 10,08% | - | US$1.975,63 | - |
| 4840 |  HubSuite HSUITE | US$0,00008132 | -7,14% | -9,70% | - | US$2.011,34 | - |
| 4841 |  Rubidium RBD | US$0,02619 | 22,14% | 27,75% | - | US$2.040,42 | - |
| 4842 |  Nova NOVA | US$3,95 | -18,91% | -28,58% | - | US$1.981,62 | - |
| 4843 |  Dork Lord DORKY | US$0,007617 | -2,09% | 0,00% | - | US$1.998,00 | - |
| 4844 |  TONNEL Network TONNEL | US$0,5765 | -1,93% | -2,83% | - | US$1.982,29 | - |
| 4845 |  WOLF WOLF | US$0,01221 | -2,76% | 0,63% | - | US$1.981,17 | - |
| 4846 |  Nock Finance NOCK | US$0,00001009 | 25,20% | 55,10% | - | US$1.977,22 | - |
| 4847 |  VTRADING VT | US$0,0001525 | -4,04% | -39,32% | - | US$1.984,33 | - |
| 4848 |  IBM (Derivatives) IBM | US$235,27 | -0,38% | -0,56% | - | US$1.917,49 | - |
| 4849 |  RefundCoin RFD | US$0,000001620 | -1,59% | -3,93% | - | US$1.944,88 | - |
| 4850 |  Nummus Aeternitas NUMMUS | US$0,009773 | -1,47% | 20,03% | - | US$2.049,77 | - |
| 4851 |  LoveBit LB | US$0,00000008000 | 0,11% | -1,11% | - | US$1.936,14 | - |
Tabel di atas menampilkan halaman 97 dari total 162 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.