Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  ShibEstee ESTEE | - | -3,84% | -17,94% | - | US$1.929,83 | - |
| 4853 |  MyStandard MYST | US$0,006220 | 0,44% | 16,81% | - | US$1.912,44 | - |
| 4854 |  Matrix Layer Protocol MLP | US$0,00002000 | -4,77% | -17,36% | - | US$1.911,53 | - |
| 4855 |  Phicoin PHI | US$0,0002490 | -0,41% | -1,59% | - | US$1.918,67 | - |
| 4856 |  AgentFun.AI AGENTFUN | US$0,5010 | 2,64% | 0,37% | - | US$1.896,91 | - |
| 4857 |  Wrapped MistCoin WMC | US$2,29 | 1,73% | -3,51% | - | US$1.896,21 | - |
| 4858 |  RadioShack RADIO | US$0,0002309 | 11,17% | 0,71% | - | US$1.867,17 | - |
| 4859 |  GBANK APY GBK | US$0,0005761 | -20,63% | -47,77% | - | US$1.648,92 | - |
| 4860 |  SWAP315 S315 | US$0,05402 | -1,08% | -3,03% | - | US$1.859,75 | - |
| 4861 |  Chain Games CHAIN | US$0,008769 | -0,77% | 12,22% | - | US$1.558,83 | - |
| 4862 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004740 | -4,24% | 5,95% | - | US$1.787,17 | - |
| 4863 |  Ekubo Protocol EKUBO | US$0,4725 | -0,92% | -4,43% | - | US$1.832,17 | - |
| 4864 |  Magic Internet Money MIM | US$0,05449 | -1,41% | -7,76% | - | US$1.811,40 | - |
| 4865 |  Baby Ethereum BABYETH | US$0,00006441 | 6,99% | 76,96% | - | US$1.749,69 | - |
| 4866 |  SANTA by Virtuals SANTA | US$0,0003712 | 1,94% | -13,77% | - | US$1.785,46 | - |
| 4867 |  Gemini GEMINI | US$0,0002839 | -7,15% | 39,77% | - | US$1.805,11 | - |
| 4868 |  Game 5 BALL BALL | US$0,0002526 | 1,00% | -0,54% | - | US$1.745,12 | - |
| 4869 |  DeepSeek AI Agent DEEPSEEKAI | - | -7,19% | -0,59% | - | - | - |
| 4870 |  Platform of meme coins PAYU | - | 0,48% | -16,06% | - | - | - |
| 4871 |  Source SOURCE | US$0,0003926 | -1,91% | 0,68% | - | US$1.696,60 | - |
| 4872 |  Dynamic Crypto Index DCI | US$9.604,12 | -0,30% | -1,89% | - | US$1.713,96 | - |
| 4873 |  MetaDAO (old) META | US$5.951,19 | -4,64% | 18,17% | - | US$1.770,91 | - |
| 4874 |  EdgeAI EDGEAI | US$1,86 | -2,90% | -11,70% | - | US$1.663,54 | - |
| 4875 |  Falcons FAH | US$0,7757 | -3,63% | -29,56% | - | US$1.657,67 | - |
| 4876 |  Nuklai NAI | US$0,00008530 | 16,28% | -12,86% | - | US$1.657,01 | - |
| 4877 |  Quick Transfer coin QTCC | US$0,00001160 | -0,01% | -0,01% | - | US$1.656,68 | - |
| 4878 |  Taτsu TATSU | US$0,6876 | -0,49% | -6,55% | - | US$1.646,21 | - |
| 4879 |  Klaytn KLAY | US$0,02822 | -4,89% | -13,25% | - | US$1.625,72 | - |
| 4880 |  AshSwap ASH | US$0,0003593 | -1,74% | -2,21% | - | US$1.622,33 | - |
| 4881 |  NatronZ NCOIN | US$0,03280 | 2,43% | 1,22% | - | US$1.623,80 | - |
| 4882 |  PRIVATEUM GLOBAL PRI | US$7,80 | -1,37% | -4,10% | - | US$1.615,76 | - |
| 4883 |  STEMX STEMX | US$0,00009969 | 3,74% | -11,61% | - | US$1.608,77 | - |
| 4884 |  Spacemesh SMH | US$0,0001350 | -0,02% | -31,83% | - | US$1.594,56 | - |
| 4885 |  XENO Governance GXE | US$0,00004788 | -17,58% | 12,23% | - | US$1.576,96 | - |
| 4886 |  USDH USDH | US$0,9948 | 0,03% | -0,01% | - | US$1.545,44 | - |
| 4887 |  Puff The Dragon PUFF | US$0,005542 | -2,92% | 2,58% | - | US$1.564,25 | - |
| 4888 |  Higher HIGHER | US$0,0002105 | 3,01% | -3,13% | - | - | - |
| 4889 |  RZUSD RZUSD | US$0,2816 | -0,74% | -1,03% | - | US$1.544,00 | - |
| 4890 |  Boomer BOOMER | US$0,0003313 | -1,65% | -6,01% | - | US$1.542,61 | - |
| 4891 |  Kepto (kepto.xyz) KEP | US$0,000009840 | 7,66% | -15,54% | - | US$1.541,21 | - |
| 4892 |  Aries ARIES | US$0,0001547 | -6,68% | 45,01% | - | - | - |
| 4893 |  Treecle TRCL | US$0,001321 | 0,60% | -1,15% | - | US$1.532,25 | - |
| 4894 |  SLERF SLERF | US$0,002218 | -1,36% | 0,83% | - | US$1.501,18 | - |
| 4895 |  LOULOU LOULOU | US$0,001795 | -0,94% | 7,86% | - | US$1.498,36 | - |
| 4896 |  Leo LEO | US$0,0001577 | -2,79% | 45,28% | - | - | - |
| 4897 |  Anubhav Trainings ATS | US$0,00005168 | -0,21% | 0,31% | - | US$1.451,15 | - |
| 4898 |  Meter Stable MTR | US$0,2608 | 0,22% | -8,18% | - | US$1.437,01 | - |
| 4899 |  Based Pepe PEPE | - | 0,27% | -0,56% | - | US$1.427,21 | - |
| 4900 |  Crown Token CROWN | US$0,1669 | -11,70% | 12,71% | - | US$1.427,51 | - |
| 4901 |  mfercoin $mfer | US$0,0007146 | 0,92% | 3,50% | - | US$1.420,43 | - |
Tabel di atas menampilkan halaman 98 dari total 162 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.