Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Medifakt FAKT | US$0,0005462 | -0,05% | -0,04% | - | US$6.682,68 | - |
| 4653 |  Buy the DIP DIP | US$0,0003017 | 2,27% | 1,00% | - | US$6.325,61 | - |
| 4654 |  ZIP CAT ZIPCAT | US$0,000002210 | -11,33% | 35,35% | - | US$6.595,52 | - |
| 4655 |  Alkimi ALKIMI | US$0,0008817 | 2,21% | -5,20% | - | US$6.586,27 | - |
| 4656 |  Meta Platforms Inc (Derivatives) META | US$576,43 | -0,64% | 4,02% | - | US$6.179,81 | - |
| 4657 |  Thetanuts Finance NUTS | US$0,001058 | -0,25% | -0,76% | - | US$6.526,89 | - |
| 4658 |  KULA KULA | US$0,05100 | 2,90% | -8,06% | - | US$6.514,39 | - |
| 4659 |  Gym Network GYMNET | US$0,0008115 | -14,26% | -21,61% | - | US$6.498,11 | - |
| 4660 |  Friend.tech FRIEND | US$0,007663 | -34,78% | 279,73% | - | US$6.480,38 | - |
| 4661 |  GIANT GTAN | - | -3,58% | -4,83% | - | US$6.328,53 | - |
| 4662 |  Wrapped Nike Tokenized Stock (xStock) wNKEx | US$39,92 | 0,14% | -4,45% | - | US$6.320,19 | - |
| 4663 |  MANTRA (old) OM | US$0,05616 | 871,07% | 680,97% | - | US$6.278,65 | - |
| 4664 |  AIRian AIR | US$0,008894 | 1,06% | -22,23% | - | US$5.901,87 | - |
| 4665 |  D.Energy WATT | US$0,03556 | 3,32% | -4,90% | - | US$6.242,53 | - |
| 4666 |  小蝌蚪 小蝌蚪 | US$0,004517 | -4,32% | 4,72% | - | US$5.720,40 | - |
| 4667 |  Abster ABSTER | US$0,001752 | -1,77% | 15,39% | - | US$6.161,80 | - |
| 4668 |  SavePlanetEarth SPE | US$0,002210 | -1,82% | -1,98% | - | US$6.082,06 | - |
| 4669 |  Dogeus Maximus DOGEUS | US$0,0002828 | -4,15% | -16,53% | - | US$5.519,74 | - |
| 4670 |  Kvants AI KVAI | US$0,0004437 | 0,04% | -2,59% | - | US$6.042,14 | - |
| 4671 |  MimbleWimbleCoin MWC | US$12,55 | 0,29% | 0,89% | - | US$5.992,48 | - |
| 4672 |  Bitball Treasure BTRS | US$0,01487 | 1,81% | -0,76% | - | US$5.918,01 | - |
| 4673 |  Swiss Capital SC | US$1,09 | -0,02% | -0,08% | - | US$5.823,29 | - |
| 4674 |  Starcoin STC | US$0,0001754 | -0,70% | -6,81% | - | US$5.817,47 | - |
| 4675 |  Web3Shot W3S | US$0,0004036 | 3,66% | 22,35% | - | US$5.786,54 | - |
| 4676 |  DragonSwap DRG | US$0,008077 | -0,41% | -3,55% | - | US$5.303,94 | - |
| 4677 |  ForTon FRT | US$6,66 | -1,47% | -16,95% | - | US$5.749,62 | - |
| 4678 |  TemplarDAO TEM | US$3,34 | 0,21% | -1,85% | - | US$5.720,30 | - |
| 4679 |  ASSDAQ ASSDAQ | US$0,0002127 | 6,25% | 1,53% | - | US$5.675,35 | - |
| 4680 |  PopDog POPDOG | US$0,0003042 | 12,55% | 47,85% | - | US$5.650,10 | - |
| 4681 |  Modulr eMDR | US$1,26 | -6,04% | -15,41% | - | US$5.619,49 | - |
| 4682 |  UpRock UPT | US$0,002917 | -1,40% | 8,62% | - | US$5.594,64 | - |
| 4683 |  HUA HUA HUAHUA | US$0,0001190 | 31,70% | 43,77% | - | US$5.580,25 | - |
| 4684 |  Trivest USDI USDI | US$0,9931 | 0,00% | 0,03% | - | - | - |
| 4685 |  RealEstate REALESTATE | US$17,80 | -0,95% | -4,06% | - | US$5.511,53 | - |
| 4686 |  Infinite Money Glitch IMG | US$0,0005552 | -7,04% | -9,54% | - | US$5.647,38 | - |
| 4687 |  Crypto BAN BAN | US$0,003968 | 0,91% | 0,33% | - | US$5.498,60 | - |
| 4688 |  Kotai (kotaiproject.io) KTI | US$0,00003573 | -1,95% | -9,44% | - | US$4.893,53 | - |
| 4689 |  Talentum TAL | US$205,06 | 0,82% | -2,16% | - | US$5.210,61 | - |
| 4690 |  Best Patent BPT | US$0,0004891 | -0,91% | -12,12% | - | US$5.305,57 | - |
| 4691 |  Claude Monet Memeory Coin MONET | US$0,0004739 | 1,00% | 0,78% | - | US$5.216,62 | - |
| 4692 |  MOVA MOVA | US$0,4591 | 7,10% | 127,38% | - | US$5.348,69 | - |
| 4693 |  Tesla (Derivatives) TSLA | US$347,76 | -0,83% | -4,95% | - | US$5.208,72 | - |
| 4694 |  Reental RNT | US$0,3002 | 0,36% | 3,80% | - | US$5.115,54 | - |
| 4695 |  DOLA Borrowing Right DBR | US$0,04592 | -1,65% | 2,27% | - | US$5.078,29 | - |
| 4696 |  WW3 WW3 | US$0,003321 | 0,37% | 1,55% | - | US$5.056,96 | - |
| 4697 |  Pentagon Chain PC | US$45,78 | -0,48% | -2,29% | - | US$5.017,19 | - |
| 4698 |  Schrodinger SGR | US$0,2288 | -1,17% | -2,60% | - | US$5.039,55 | - |
| 4699 |  EMAIL Token EMT | US$0,0004435 | -5,54% | -8,74% | - | US$4.807,66 | - |
| 4700 |  1000x by Virtuals 1000X | US$0,001385 | -7,47% | -8,96% | - | US$4.980,62 | - |
| 4701 |  Doric Network DRC | US$0,01740 | -2,81% | -20,56% | - | US$4.930,49 | - |
Tabel di atas menampilkan halaman 94 dari total 162 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.