Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Elixir ELX | US$0,001250 | 4,66% | 1,02% | - | US$3.609,85 | - |
| 4753 |  Jewelry Token JEWELRY | US$29,84 | -0,89% | -4,09% | - | US$3.594,92 | - |
| 4754 |  Schrodinger DINGER | US$0,00002779 | 42,33% | 72,74% | - | US$3.522,24 | - |
| 4755 |  Capybara Nation BARA | US$0,0000001100 | 1,77% | -1,57% | - | US$3.570,18 | - |
| 4756 |  Meridian MRDN | US$0,01124 | -1,58% | -7,61% | - | US$179,45 | - |
| 4757 |  Digicoin DIGI | US$0,00000002000 | -3,39% | -3,11% | - | US$3.417,30 | - |
| 4758 |  Provenance Blockchain HASH | US$0,007700 | 2,01% | 4,59% | - | US$1.270,95 | - |
| 4759 |  JD Vance VANCE | US$0,000007070 | -1,43% | 11,31% | - | US$2.959,37 | - |
| 4760 |  Shack Token SHACK | US$0,001302 | -18,96% | -31,62% | - | US$3.366,22 | - |
| 4761 |  ZoidPay ZPAY | US$0,005817 | -4,34% | -6,37% | - | US$3.344,90 | - |
| 4762 |  CarbonZeroWorld CZW | US$1,64 | -0,92% | -4,15% | - | US$3.344,54 | - |
| 4763 |  DragonX DRAGONX | US$0,0000007100 | 6,50% | 33,06% | - | US$3.340,25 | - |
| 4764 |  Ready player one RP1 | US$1,08 | -0,90% | -4,12% | - | US$3.324,40 | - |
| 4765 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001669 | 0,58% | -3,11% | - | US$3.419,77 | - |
| 4766 |  Gas Town GAS | US$0,00005954 | -19,28% | 17,11% | - | US$3.300,49 | - |
| 4767 |  Recovery Right Token RRT | US$0,7790 | 0,00% | 0,00% | - | US$3.299,24 | - |
| 4768 |  Astroport ASTRO | US$0,0003879 | -4,68% | 19,96% | - | US$3.293,01 | - |
| 4769 |  DEUS Finance DEUS | US$3,10 | -1,68% | -2,10% | - | US$3.275,49 | - |
| 4770 |  Neoxa NEOX | US$0,00008008 | 13,82% | 48,94% | - | US$3.272,94 | - |
| 4771 |  Dollar DOLLAR | US$0,00004893 | -4,21% | 0,91% | - | US$3.269,79 | - |
| 4772 |  stockmemes (stockmemesonbsc) STOCKMEMES | US$0,00001731 | 29,29% | -2,67% | - | - | - |
| 4773 |  Sanko GameCorp DMT | US$2,52 | 5,36% | -3,27% | - | US$3.152,86 | - |
| 4774 |  Content Bitcoin CTB | US$539,36 | 0,04% | 0,09% | - | US$3.072,55 | - |
| 4775 |  TRASH COIN TRASH | US$0,0002125 | -12,12% | 31,83% | - | US$3.053,99 | - |
| 4776 |  Sportstensor SN41 | US$1,11 | -3,94% | -5,48% | - | US$3.048,55 | - |
| 4777 |  Hyper USD USDHL | US$0,9962 | -0,27% | 0,04% | - | US$3.041,12 | - |
| 4778 |  PiP (Hyperliquid) PIP | US$3,23 | -4,66% | -32,55% | - | US$3.385,22 | - |
| 4779 |  THE BALKAN DWARF KEKEC | US$0,00002262 | -5,10% | -12,14% | - | US$2.992,31 | - |
| 4780 |  Metafluence METO | US$0,00003245 | -0,10% | 0,36% | - | US$3.165,11 | - |
| 4781 |  Governance OHM GOHM | US$5.236,19 | 0,47% | 4,96% | - | US$2.974,97 | - |
| 4782 |  Sna-King Trump SNAKT | US$0,0007593 | 1,50% | 10,82% | - | US$2.940,56 | - |
| 4783 |  GoodDollar G$ | US$0,0001193 | 0,71% | 0,63% | - | US$2.946,14 | - |
| 4784 |  Bnb Tiger Inu BNBTIGER | - | -0,32% | -2,70% | - | US$1.012,18 | - |
| 4785 |  Alpha City Meta AMETA | US$0,00009952 | -15,35% | -28,16% | - | - | - |
| 4786 |  Seamless SEAM | US$0,03990 | -3,68% | 88,16% | - | US$2.923,57 | - |
| 4787 |  Xahau XAH | US$0,01463 | -1,89% | -6,26% | - | US$2.916,61 | - |
| 4788 |  Anzen Finance (USDZ) USDZ | US$0,9094 | 0,67% | -6,06% | - | US$2.892,84 | - |
| 4789 |  Elympics ELP | US$0,0003731 | -0,24% | 0,30% | - | US$2.885,50 | - |
| 4790 |  Wigl WIGL | US$0,03341 | -0,79% | -1,14% | - | US$2.886,44 | - |
| 4791 |  Hacash HAC | US$0,1527 | 0,46% | -7,65% | - | US$2.885,00 | - |
| 4792 |  Everybody Holds HOLD | US$0,0001023 | -1,35% | -12,18% | - | US$2.879,09 | - |
| 4793 |  Luna Inu LINU | - | -3,30% | -2,06% | - | US$2.822,59 | - |
| 4794 |  Costco Hot Dog COST | US$0,0004479 | -7,73% | 91,51% | - | US$2.803,22 | - |
| 4795 |  LIF3 LIF3 | US$0,0004788 | -0,05% | 3,16% | - | US$2.742,26 | - |
| 4796 |  Luxera XERA | US$5,12 | -2,27% | -30,23% | - | US$2.802,83 | - |
| 4797 |  HGEN DAO HGEN | US$0,02207 | -0,73% | -0,13% | - | US$2.688,79 | - |
| 4798 |  AION 5100 AION | US$0,002615 | -6,45% | -51,22% | - | US$2.677,11 | - |
| 4799 |  ICPSwap Token ICS | US$0,002270 | -5,27% | -2,33% | - | US$2.666,03 | - |
| 4800 |  Camelot Token GRAIL | US$33,50 | -1,58% | -6,42% | - | US$2.655,29 | - |
| 4801 |  CryoDAO CRYO | US$0,1663 | -4,77% | -12,71% | - | US$2.653,59 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.