Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Lympid LYP | US$0,004157 | -0,05% | 34,44% | - | US$1.049,85 | - |
| 4953 |  Mint Token MT | US$0,002172 | 0,26% | -2,28% | - | US$1.041,69 | - |
| 4954 |  Coinmetro Token XCM | US$0,02318 | 0,04% | -0,77% | - | US$1.037,14 | - |
| 4955 |  HUNDRED HUNDRED | US$0,0002437 | -0,23% | 0,28% | - | US$537,10 | - |
| 4956 |  Rewind Protocol FWD | US$0,5803 | 0,12% | 1,39% | - | US$1.034,65 | - |
| 4957 |  DROP DROP | US$2,26 | -1,95% | -18,90% | - | US$1.028,03 | - |
| 4958 |  Moola Celo EUR mCEUR | US$1,16 | 0,37% | -1,30% | - | US$1.015,26 | - |
| 4959 |  DRESSdio DRESS | US$0,00005801 | -0,74% | -7,49% | - | US$1.021,07 | - |
| 4960 |  SolCard SOLC | US$0,01180 | -2,25% | 10,38% | - | US$1.018,72 | - |
| 4961 |  Qitcoin QTC | US$0,006482 | -0,74% | -10,05% | - | US$1.031,29 | - |
| 4962 |  r/snoofi R/SNOOFI | US$0,0001121 | -2,90% | 8,43% | - | US$1.012,08 | - |
| 4963 |  AI Meta Club AMC | US$0,08118 | -1,82% | -5,48% | - | US$1.059,60 | - |
| 4964 |  TOKERO TOKERO | US$0,001497 | -20,58% | -7,79% | - | US$1.001,21 | - |
| 4965 |  Flight Coin FLIGHT | US$0,0000001100 | 2,41% | 1,72% | - | US$991,44 | - |
| 4966 |  ThreeFold TFT | US$0,005198 | 0,58% | 4,45% | - | US$983,92 | - |
| 4967 |  Nostra NSTR | US$0,006106 | -2,56% | -3,53% | - | US$984,49 | - |
| 4968 |  Aquarius AQUARIUS | US$0,0001747 | 0,87% | 44,28% | - | - | - |
| 4969 |  Famous Fox Federation FOXY | US$0,0007529 | -6,44% | -36,61% | - | US$979,41 | - |
| 4970 |  Doland Tremp TREMP | US$0,004025 | -2,12% | -0,41% | - | US$957,60 | - |
| 4971 |  GYAT Coin GYAT | US$0,0001480 | 1,17% | 34,60% | - | US$955,16 | - |
| 4972 |  DexKit KIT | US$0,2460 | -1,57% | 0,03% | - | US$947,55 | - |
| 4973 |  Cats (catshouse.live) CATS | US$0,0000002100 | 3,16% | -24,45% | - | US$922,25 | - |
| 4974 |  VinDax Coin VD | US$0,01337 | 5,10% | 2,56% | - | US$907,94 | - |
| 4975 |  We Love Tits TITS | US$0,0001280 | 3,75% | -5,96% | - | US$900,57 | - |
| 4976 |  METTI TOKEN MTT | US$0,01088 | -78,05% | -99,86% | - | US$894,02 | - |
| 4977 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 0,23% | -16,98% | - | US$891,18 | - |
| 4978 |  GOGGLES GOGLZ | US$0,003961 | -13,22% | 0,31% | - | US$884,79 | - |
| 4979 |  FUD FUD | US$0,00000001000 | 10,62% | -25,43% | - | US$770,62 | - |
| 4980 |  Spiderswap SPDR | US$0,002056 | -1,91% | 10,92% | - | US$881,46 | - |
| 4981 |  Overnight OVN | US$1,51 | -0,58% | -2,12% | - | US$873,37 | - |
| 4982 |  Scorpio SCORPIO | US$0,0001599 | -0,58% | 48,07% | - | - | - |
| 4983 |  Chirper AI CHIRP | US$0,0002597 | -4,53% | 5,76% | - | US$843,68 | - |
| 4984 |  Hasaki HAHA | US$0,000002110 | -0,10% | -6,48% | - | US$814,26 | - |
| 4985 |  FODL Finance FODL | US$0,0003226 | -9,74% | -2,36% | - | US$796,08 | - |
| 4986 |  ViFox Coin VFX | US$1,08 | -0,78% | -2,48% | - | US$793,36 | - |
| 4987 |  Weirdo WEIRDO | US$0,000001290 | 8,19% | 9,65% | - | - | - |
| 4988 |  Cancer CANCER | US$0,0001501 | -2,77% | 41,93% | - | - | - |
| 4989 |  Mobile Blockchain MOB | US$0,3286 | -0,90% | -3,47% | - | US$783,53 | - |
| 4990 |  Michi MICHI | US$0,001800 | -0,01% | -0,01% | - | US$781,61 | - |
| 4991 |  Childhoods End O | US$0,000001170 | 3,77% | 0,83% | - | - | - |
| 4992 |  Noble Dollar USDN | US$0,9825 | -0,80% | 7,28% | - | US$780,83 | - |
| 4993 |  Just Elizabeth Cat ELIZABETH | US$0,00007203 | -6,24% | -10,88% | - | US$777,86 | - |
| 4994 |  VOLT XVM | US$0,0002362 | -3,36% | -10,46% | - | US$775,76 | - |
| 4995 |  MAGIKAL.ai MGKL | US$0,00000005000 | -3,22% | -22,29% | - | US$763,89 | - |
| 4996 |  Dollar on Chain DOC | US$0,9803 | -0,90% | -1,36% | - | US$764,35 | - |
| 4997 |  Kinesis Gold KAU | US$143,38 | -1,64% | -3,54% | - | US$745,99 | - |
| 4998 |  RoaringPepe RPEPE | US$0,00002001 | 7,32% | 24,32% | - | US$739,26 | - |
| 4999 |  Schrödi SCHRODI | US$0,002074 | -0,42% | -5,14% | - | US$737,83 | - |
| 5000 |  Bozo Benk BOZO | US$0,0003008 | -15,82% | 12,01% | - | US$735,91 | - |
| 5001 |  TrueX TRUEX | US$1,40 | -2,07% | -1,00% | - | US$735,09 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.