Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  lmeow LMEOW | US$0,002318 | -12,62% | -14,91% | - | US$56.445,36 | - |
| 4253 |  Enegra (EGX) EGX | US$190,68 | -0,14% | 0,05% | - | US$68.260,10 | - |
| 4254 |  BITmarkets BTMT | US$0,06365 | -0,61% | -12,23% | - | US$68.995,80 | - |
| 4255 |  Open Exchange Token OX | US$0,00002150 | 1,83% | 8,41% | - | US$65.425,91 | - |
| 4256 |  τaos SN79 | US$1,47 | -4,59% | -11,21% | - | US$65.741,49 | - |
| 4257 |  Zedxion USDZ | US$0,9977 | -0,03% | 0,04% | - | US$65.521,61 | - |
| 4258 |  DIN DIN | US$0,003857 | 3,14% | -0,70% | - | US$65.341,33 | - |
| 4259 |  Bullish Degen BULLISH | US$0,0006702 | -20,59% | 28,58% | - | US$65.126,68 | - |
| 4260 |  BULL SPLIT BULL | US$259,22 | -0,05% | 5,74% | - | US$64.849,75 | - |
| 4261 |  Froggie FROGGIE | US$0,006676 | -0,97% | -1,56% | - | US$64.298,83 | - |
| 4262 |  FONQ FONQ | US$0,07623 | -1,20% | -0,89% | - | US$64.262,59 | - |
| 4263 |  Solana Social Explorer SSE | US$0,00008738 | -1,20% | 1,48% | - | US$63.218,28 | - |
| 4264 |  Plastic Hero PTH | US$0,005390 | 1,35% | 1,24% | - | US$62.275,14 | - |
| 4265 |  botXcoin BOTX | US$0,6821 | -0,11% | 0,15% | - | US$62.618,42 | - |
| 4266 |  Iron Fish IRON | US$0,06966 | -4,37% | -6,77% | - | US$61.971,76 | - |
| 4267 |  GGEZ1 GGEZ1 | US$0,08795 | -0,07% | -0,72% | - | US$61.696,16 | - |
| 4268 |  META BYTE MEBT | US$3,09 | -0,93% | -0,19% | - | US$61.640,01 | - |
| 4269 |  Base God TYBG | US$0,00001379 | 31,75% | -5,56% | - | US$75.409,80 | - |
| 4270 |  UAHg UAHG | US$0,02267 | 0,51% | 0,63% | - | US$61.236,30 | - |
| 4271 |  USDi USDi | US$0,9999 | 0,00% | -0,01% | - | US$59.911,81 | - |
| 4272 |  KLIPAI KLIP | US$0,002249 | -2,63% | -3,96% | - | US$59.159,83 | - |
| 4273 |  Nolus NLS | US$0,002709 | 0,61% | 14,85% | - | US$58.891,71 | - |
| 4274 |  Australian Safe Shepherd ASS | - | 11,41% | 13,12% | - | US$58.717,26 | - |
| 4275 |  MetaniaGames v2 METANIA | US$0,01691 | -0,67% | -1,35% | - | US$58.651,03 | - |
| 4276 |  Dark Machine MXNA | US$0,006023 | -0,89% | -1,96% | - | US$58.548,10 | - |
| 4277 |  Infinity Dao (infinitydao.ai) IDL | US$0,5257 | -5,21% | -21,12% | - | US$57.857,86 | - |
| 4278 |  Mind of Pepe MIND | US$0,00004452 | -1,06% | 2,44% | - | US$57.606,86 | - |
| 4279 |  Truebit TRU | US$0,006217 | -2,24% | 0,56% | - | US$57.171,53 | - |
| 4280 |  MEXC Staked SOL MXSOL | US$109,41 | -3,66% | 6,78% | - | US$57.213,43 | - |
| 4281 |  ForU AI FORU | US$0,009688 | -1,04% | -2,51% | - | US$56.723,83 | - |
| 4282 |  Tonstakers TSTON | US$1,53 | -0,11% | -10,95% | - | US$56.579,97 | - |
| 4283 |  NVIDIA (Derivatives) NVDA | US$216,95 | -0,90% | -0,61% | - | US$53.096,38 | - |
| 4284 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$136,31 | -0,45% | -2,21% | - | US$55.641,68 | - |
| 4285 |  SafeMars SMARS | - | -0,16% | -5,77% | - | US$55.824,38 | - |
| 4286 |  Origin Ether OETH | US$2.439,57 | -0,72% | -0,54% | - | US$53.373,95 | - |
| 4287 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001127 | 10,83% | -13,31% | - | US$55.356,05 | - |
| 4288 |  Sirius Chain XPX | US$0,0001009 | -1,08% | -15,81% | - | US$55.329,14 | - |
| 4289 |  OnePiece 1PIECE | US$0,0002107 | -3,73% | 8,47% | - | US$55.048,64 | - |
| 4290 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,001414 | -11,96% | -27,33% | - | US$54.474,19 | - |
| 4291 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$24,28 | -0,12% | 5,56% | - | US$53.542,46 | - |
| 4292 |  Grm GRM | US$0,0006607 | 0,32% | -12,64% | - | US$54.517,77 | - |
| 4293 |  Pig Finance PIG | US$0,00000001000 | -2,35% | 0,16% | - | US$54.805,21 | - |
| 4294 |  Metacraft MCTP | US$0,008502 | -3,51% | 3,91% | - | US$54.574,37 | - |
| 4295 |  Oracle Meta Technologies OMT | US$0,01702 | 0,05% | -0,36% | - | US$54.015,12 | - |
| 4296 |  WorldAssets INC | US$0,07665 | -0,72% | -4,81% | - | US$53.924,51 | - |
| 4297 |  Shih Tzu SHIH | US$0,0002596 | -7,22% | 57,70% | - | US$53.204,56 | - |
| 4298 |  MicroVisionChain SPACE | US$0,02219 | 0,55% | 7,92% | - | US$53.008,62 | - |
| 4299 |  Panther Protocol ZKP | US$0,002175 | 0,72% | -35,02% | - | US$53.043,82 | - |
| 4300 |  Furmula FURM | US$0,0001003 | -0,01% | 9,38% | - | US$53.695,17 | - |
| 4301 |  Arena Competition Protocol (aof.global) ACP | US$0,004445 | 8,48% | -27,26% | - | US$52.551,26 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.