Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  DOLA DOLA | US$0,9974 | -0,01% | -0,03% | - | US$381.472 | - |
| 4053 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01930 | 0,90% | -19,47% | - | US$370.102 | - |
| 4054 |  Mars Meme Inc MARSMI | US$0,01782 | -4,03% | 3,65% | - | US$372.739 | - |
| 4055 |  Pitch World Cup PITCH | US$0,2926 | 1,40% | 0,63% | - | US$363.582 | - |
| 4056 |  Golden Pact GOT2 | US$2,16 | -0,41% | -0,48% | - | US$350.971 | - |
| 4057 |  Gorbagana GOR | US$0,0004358 | -10,06% | -38,02% | - | US$334.407 | - |
| 4058 |  Bitcast SN93 | US$3,94 | -4,17% | 2,59% | - | US$336.789 | - |
| 4059 |  STAU STAU | US$0,006917 | -9,18% | -11,97% | - | US$345.209 | - |
| 4060 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -2,54% | -9,28% | - | US$338.699 | - |
| 4061 |  Nonkyc.io Exchange NKYC | US$8,41 | 4,87% | 16,95% | - | US$333.380 | - |
| 4062 |  360noscope420blazeit MLG | US$0,0007881 | -2,58% | 10,84% | - | US$331.224 | - |
| 4063 |  Win WIN | US$0,0001594 | 16,65% | -0,43% | - | US$329.954 | - |
| 4064 |  Galvan IZE | US$0,0001414 | 0,45% | 8,77% | - | US$326.618 | - |
| 4065 |  Green GREEN | US$0,0001695 | -0,91% | -7,72% | - | US$319.301 | - |
| 4066 |  AvocadoCoin AVDO | US$1.572,86 | -0,22% | -6,14% | - | US$298.459 | - |
| 4067 |  Mecha Conquest MCQ | US$0,001351 | -1,11% | -2,60% | - | US$298.514 | - |
| 4068 |  Tempestas Copper TCU29 | US$6,59 | 0,14% | -0,01% | - | US$298.452 | - |
| 4069 |  Buz Coin (buzzcoin.co) BUZ | US$0,9904 | -0,74% | -2,71% | - | US$295.365 | - |
| 4070 |  COCA COCA | US$1,39 | 1,65% | -0,04% | - | US$295.079 | - |
| 4071 |  DODO DODO | US$0,01911 | -1,09% | -4,74% | - | US$291.150 | - |
| 4072 |  Helix AI HLX | US$0,04795 | 2,21% | -1,52% | - | US$293.719 | - |
| 4073 |  Botchain METAKPK | US$1,25 | -1,00% | -5,54% | - | US$282.811 | - |
| 4074 |  Mainframe SN25 | US$2,06 | -2,85% | -20,70% | - | US$278.549 | - |
| 4075 |  affine SN120 | US$11,93 | -4,92% | -6,93% | - | US$275.215 | - |
| 4076 |  MegaUSD USDM | US$0,9996 | -0,15% | -0,42% | - | US$265.441 | - |
| 4077 |  AI Powered Finance AIPF | US$0,4956 | -2,26% | -11,66% | - | US$266.404 | - |
| 4078 |  Dominion Silver SILV | US$65,28 | -0,87% | -4,26% | - | US$311.773 | - |
| 4079 |  DigiFinexToken DFT | US$0,006878 | -0,02% | -0,06% | - | US$261.070 | - |
| 4080 |  X100 X | US$1,10 | 0,15% | -1,77% | - | - | - |
| 4081 |  LayerK LYK | US$0,07179 | -2,99% | -7,24% | - | US$255.850 | - |
| 4082 |  Goldfish Gold GGBR | US$4,46 | 0,06% | -3,23% | - | US$253.949 | - |
| 4083 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.460,59 | -2,11% | -9,97% | - | US$233.578 | - |
| 4084 |  Kodexa KDX | US$0,009368 | 0,50% | -1,48% | - | US$251.613 | - |
| 4085 |  Paladeum PLB | US$0,2226 | 3,90% | -13,57% | - | US$252.214 | - |
| 4086 |  Syndicate SYND | US$0,007344 | -41,46% | -45,83% | - | US$245.044 | - |
| 4087 |  Gold Park GPT | US$0,007998 | -0,11% | -0,03% | - | US$250.542 | - |
| 4088 |  Emblem Vault EMBLEM | US$0,004870 | -5,21% | -0,65% | - | US$246.549 | - |
| 4089 |  ThetaDrop TDROP | US$0,0004250 | -0,31% | 6,54% | - | US$242.441 | - |
| 4090 |  Tethereum T99 | US$0,3016 | -0,04% | -0,39% | - | US$241.703 | - |
| 4091 |  Milady Cult Coin CULT | US$0,0001487 | 3,54% | -2,87% | - | US$240.851 | - |
| 4092 |  Ecoreal Estate ECOREAL | US$0,3732 | -0,22% | 0,45% | - | US$239.652 | - |
| 4093 |  SanDisk Corporation (Derivatives) SNDK | US$1.459,44 | -2,25% | -10,27% | - | US$216.303 | - |
| 4094 |  OnTact ONTACT | US$0,01271 | -4,14% | -5,62% | - | US$238.541 | - |
| 4095 |  CRUDE OIL BRENT (Zedcex) OIL | US$85,23 | 1,35% | -1,93% | - | US$225.203 | - |
| 4096 |  Daydreams DREAMS | US$0,004318 | -1,84% | -19,84% | - | US$232.806 | - |
| 4097 |  Capx AI CAPX | US$0,2165 | -2,22% | 56,65% | - | US$230.583 | - |
| 4098 |  Moltbook MOLT | US$0,000003810 | -4,81% | -6,67% | - | US$229.660 | - |
| 4099 |  Huobi Token HT | US$0,03339 | -0,48% | -4,65% | - | US$228.034 | - |
| 4100 |  Hyper Bull HBULL | US$0,0006003 | -5,27% | -36,66% | - | US$222.739 | - |
| 4101 |  CPCoin CPC | US$0,03012 | -0,24% | 0,06% | - | US$223.302 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.