Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$290,72 | 0,00% | 5,66% | US$195 | - | 1 VRSNon |
| 3903 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3904 |  Flex Tokenized Stock (Ondo) FLEXon | US$114,51 | 0,00% | -5,22% | US$180 | - | 2 FLEXon |
| 3905 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$84,22 | 0,00% | 0,00% | US$175 | - | 2 UCTTon |
| 3906 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$157,93 | 0,00% | -0,39% | US$174 | - | 1 EMRon |
| 3907 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$288,72 | 0,00% | 2,77% | US$167 | - | 1 LECOon |
| 3908 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,33 | 0,00% | 0,00% | US$163 | - | 4 LEMBon |
| 3909 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,77 | 0,00% | 0,00% | US$159 | - | 3 BRTRon |
| 3910 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,40 | 0,00% | 0,00% | US$158 | - | 3 BRLNon |
| 3911 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$338,66 | 0,00% | 0,00% | US$124 | - | 0 MYRGon |
| 3912 |  Project Merlin MRLN | US$0,0000003500 | -3,05% | -75,32% | US$39 | US$3.495,73 | 110.760.038 MRLN |
| 3913 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3914 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | -3,16% | US$0 | - | 0 rCLW |
| 3915 |  ApeSwap BANANA | - | -28,91% | -3,56% | US$0 | - | 367.899.432 BANANA |
| 3916 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3917 |  DGrid AI DGAI | US$0,6648 | -2,78% | 0,00% | - | US$155.413.835 | - |
| 3918 |  WhiteBIT Coin WBT | US$71,48 | -0,96% | -1,60% | - | US$77.906.324 | - |
| 3919 |  Maya Preferred PRA MPRA | US$3.743.231.349 | -0,01% | -0,01% | - | US$78.540.005 | - |
| 3920 |  apeonfone FONE | US$0,03178 | 55,72% | 0,00% | - | US$36.267.251 | - |
| 3921 |  WEEX Token WXT | US$0,01852 | -2,58% | 4,29% | - | US$27.323.767 | - |
| 3922 |  Cryptonex CNX | US$97,92 | -2,17% | -1,83% | - | US$24.132.467 | - |
| 3923 |  Aligned ALIGN | US$0,01071 | -3,08% | -29,57% | - | US$24.235.659 | - |
| 3924 |  Websea WBS | US$0,2691 | -7,33% | 19,59% | - | US$22.853.175 | - |
| 3925 |  牛来 (niulai.site) 牛来 | US$0,09689 | 77,55% | 143,92% | - | US$16.143.134 | - |
| 3926 |  Artificial Inu AI | US$0,09134 | -19,62% | 222,45% | - | US$14.749.520 | - |
| 3927 |  Origin LGNS | US$1,18 | -3,09% | -7,35% | - | US$12.798.883 | - |
| 3928 |  Delta DELTA | US$0,02647 | 0,00% | 0,00% | - | US$12.160.281 | - |
| 3929 |  Docs-Insights (Taτsu) SN84 | US$0,6779 | -2,48% | 26,28% | - | US$9.884.071 | - |
| 3930 |  UZX UZX | US$2,29 | -0,72% | -1,47% | - | US$8.611.750 | - |
| 3931 |  Moneta Digital MMXN | US$0,05868 | 0,11% | -0,59% | - | US$7.784.198 | - |
| 3932 |  The Index INDEX | US$0,02896 | 10,79% | 61,70% | - | US$7.134.134 | - |
| 3933 |  Ultima ULTIMA | US$2.298,19 | 0,43% | -3,54% | - | US$7.221.110 | - |
| 3934 |  XT.COM XT | US$4,66 | -1,70% | 0,35% | - | US$6.564.787 | - |
| 3935 |  Black Phoenix BPX | US$0,003726 | -99,87% | -3,37% | - | US$5.874.419 | - |
| 3936 |  SwarmBase (swarmbase.io) SWARM | US$0,07180 | 0,16% | -32,31% | - | US$5.702.343 | - |
| 3937 |  ARK DeFAI ARK | US$5,17 | -0,14% | -1,09% | - | US$5.666.412 | - |
| 3938 |  The9bit 9BIT | US$0,04979 | -0,43% | -0,55% | - | US$5.219.134 | - |
| 3939 |  ADI ADI | US$6,94 | 2,23% | 1,54% | - | US$5.136.388 | - |
| 3940 |  Arbi Pepe PEPE | US$0,000003410 | -6,86% | -16,77% | - | US$4.749.206 | - |
| 3941 |  Pro Token PRO | US$29,32 | -1,04% | -51,16% | - | US$4.053.162 | - |
| 3942 |  P2P Solutions foundation P2PS | US$217,35 | -1,36% | -2,04% | - | US$4.596.896 | - |
| 3943 |  ILITY ILY | US$0,3558 | 0,15% | -1,12% | - | US$4.404.514 | - |
| 3944 |  DogBull DOGO | US$0,01577 | -46,37% | -46,42% | - | US$4.474.274 | - |
| 3945 |  Manadia UMXM | US$0,1005 | 0,47% | 0,53% | - | US$4.480.818 | - |
| 3946 |  BitradeX Capital BXC | US$1,17 | -0,34% | -1,81% | - | US$3.864.624 | - |
| 3947 |  Spartan OS RM | US$28,83 | 0,55% | 3,21% | - | US$3.546.244 | - |
| 3948 |  wstUSDT WSTUSDT | US$1,10 | 0,08% | 0,16% | - | US$3.388.608 | - |
| 3949 |  Centel CNT | US$0,1014 | 0,13% | 0,06% | - | US$3.337.409 | - |
| 3950 |  The Toad Pepe TOAD | US$0,004125 | -24,23% | -37,10% | - | US$3.202.885 | - |
| 3951 |  TuringBitChain TBC | US$7,10 | 0,81% | -6,36% | - | US$3.093.583 | - |
Tabel di atas menampilkan halaman 79 dari total 162 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.