Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Ozone Chain OZO | US$0,1306 | -0,16% | 0,16% | - | US$218.750 | - |
| 4103 |  Whalebit CES | US$0,3203 | -2,44% | -16,04% | - | US$217.298 | - |
| 4104 |  SmartWorld Global SWGT | US$0,005697 | -1,75% | -1,90% | - | US$217.279 | - |
| 4105 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9983 | -0,04% | 0,15% | - | US$210.122 | - |
| 4106 |  RedHorse (red-horse.net) RH | US$0,004564 | -1,36% | -7,75% | - | US$209.883 | - |
| 4107 |  Buy Coin Token BCT | US$3,68 | -5,66% | -10,26% | - | US$203.885 | - |
| 4108 |  Anzens USDA | US$1,01 | -0,24% | -0,16% | - | US$206.460 | - |
| 4109 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$157,38 | -4,08% | -7,28% | - | US$202.881 | - |
| 4110 |  Project 32 32 | US$0,0007334 | 1,22% | 8,78% | - | US$203.359 | - |
| 4111 |  Coding Dino DINO | US$0,0001633 | -1,71% | -2,40% | - | US$204.719 | - |
| 4112 |  Herculis Gold Coin XAUH | US$143,13 | 0,01% | -3,55% | - | US$207.516 | - |
| 4113 |  Cloud CLOUD | US$0,02498 | 2,81% | 14,53% | - | US$205.492 | - |
| 4114 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,10 | -0,24% | -0,81% | - | US$199.641 | - |
| 4115 |  Brickken BKN | US$0,08986 | -1,84% | 26,26% | - | US$198.032 | - |
| 4116 |  uTrade UTT | US$0,2597 | -2,52% | -3,32% | - | US$194.363 | - |
| 4117 |  WorldLand WL | US$0,003321 | 4,58% | 21,08% | - | US$191.407 | - |
| 4118 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,0001395 | -45,18% | 0,00% | - | US$190.902 | - |
| 4119 |  FOGNET FOG | US$0,008425 | -1,89% | -3,79% | - | US$186.987 | - |
| 4120 |  $XBO Token XBO | US$0,07688 | -0,29% | -1,06% | - | US$182.928 | - |
| 4121 |  DRDR DRDR | US$0,04128 | -16,62% | 122,32% | - | US$182.231 | - |
| 4122 |  00 Token 00 | US$0,02297 | -8,92% | 109,52% | - | US$188.658 | - |
| 4123 |  Freedom FDM | US$0,005119 | 2,18% | 2,18% | - | US$184.336 | - |
| 4124 |  Palapa PLPA | US$0,003151 | -3,39% | 6,19% | - | US$181.479 | - |
| 4125 |  Terra Classic USD (Wormhole) USTC | US$0,005110 | -3,53% | -6,65% | - | US$182.759 | - |
| 4126 |  idOS IDOS | US$0,005394 | 2,10% | 4,62% | - | US$180.511 | - |
| 4127 |  GTA6CAT (thegta6cat.com) GATO | US$0,002121 | -15,28% | 0,00% | - | US$178.355 | - |
| 4128 |  BRL1 BRL1 | US$0,1922 | -0,14% | -1,03% | - | US$176.761 | - |
| 4129 |  Moonwalk Fitness MF | US$0,007163 | -3,38% | -2,11% | - | US$176.888 | - |
| 4130 |  Cygnus CGN | US$0,002096 | 0,07% | 3,64% | - | US$176.037 | - |
| 4131 |  Ovato OVATO | US$1,14 | 0,28% | 1,20% | - | US$174.831 | - |
| 4132 |  VeBetterDAO B3TR | US$0,007669 | 2,40% | 17,98% | - | US$175.443 | - |
| 4133 |  Ready to Fight RTF | US$0,002739 | -1,70% | -1,57% | - | US$171.945 | - |
| 4134 |  VEST VES | US$14,28 | 1,86% | -9,58% | - | US$171.843 | - |
| 4135 |  Love Earn Enjoy LEE | US$0,9998 | -0,02% | -0,01% | - | US$175.100 | - |
| 4136 |  avaai.top AVAAI | US$0,008605 | -2,77% | -2,91% | - | US$155.430 | - |
| 4137 |  MAP Network MAP | US$0,002800 | 1,43% | -0,72% | - | US$162.314 | - |
| 4138 |  OtterHome HOME | US$0,006140 | -0,01% | -1,14% | - | US$186.588 | - |
| 4139 |  HEX HEX | US$0,001233 | -6,00% | -25,72% | - | US$162.343 | - |
| 4140 |  STO CHAIN STOC | US$0,5694 | -0,06% | 0,68% | - | US$158.271 | - |
| 4141 |  Chill House CHILLHOUSE | US$0,003543 | -12,51% | 11,22% | - | US$158.734 | - |
| 4142 |  USDA USDA | US$0,9518 | 0,00% | -2,54% | - | US$161.073 | - |
| 4143 |  Ares ARES | US$0,00003798 | -1,69% | -3,54% | - | US$153.132 | - |
| 4144 |  Dagcoin DAGS | US$0,0005329 | -1,73% | -6,37% | - | US$155.139 | - |
| 4145 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003493 | -3,21% | -1,78% | - | US$154.584 | - |
| 4146 |  Hippius SN75 | US$3,98 | -3,42% | -8,19% | - | US$152.850 | - |
| 4147 |  Sturdy SN10 | US$1,63 | -4,55% | 4,23% | - | US$152.633 | - |
| 4148 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1359 | -1,90% | -2,09% | - | US$152.028 | - |
| 4149 |  DOGE-1 Satellite DOGE-1 | US$0,0001650 | 14,38% | 53,91% | - | US$150.696 | - |
| 4150 |  BitQuant SN15 | US$7,71 | -5,28% | -17,88% | - | US$152.262 | - |
| 4151 |  404—GEN SN17 | US$2,19 | -5,34% | -1,84% | - | US$149.434 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.