Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Collaterize COLLAT | US$0,0007455 | -0,77% | -6,19% | - | US$148.243 | - |
| 4153 |  VIN VIN | US$1,29 | 0,97% | 24,73% | - | US$147.172 | - |
| 4154 |  Scotland Football Association Fan Token SFA | US$0,1222 | -6,10% | -18,98% | - | US$144.786 | - |
| 4155 |  DitGold DITAU | US$0,008923 | 2,13% | 10,88% | - | US$143.019 | - |
| 4156 |  XEN Crypto XEN | - | -3,72% | -15,70% | - | US$140.821 | - |
| 4157 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$715,73 | -0,54% | -0,08% | - | US$131.240 | - |
| 4158 |  Massa MAS | US$0,003207 | -0,26% | 0,77% | - | US$137.922 | - |
| 4159 |  Olympus v2 OHM | US$19,43 | -0,28% | 4,60% | - | US$133.706 | - |
| 4160 |  mini MINI | US$0,001189 | -1,46% | 10,85% | - | US$133.699 | - |
| 4161 |  Zedxion ZEDXION | US$0,4371 | -1,36% | -2,05% | - | US$132.190 | - |
| 4162 |  Songbird SGB | US$0,001364 | 12,33% | 13,97% | - | US$139.629 | - |
| 4163 |  Kinesis Silver KAG | US$55,22 | 12,60% | 7,69% | - | US$129.965 | - |
| 4164 |  Metacoin MTC | US$0,006633 | -7,07% | -8,99% | - | US$128.179 | - |
| 4165 |  PEPPER PEPPER | - | 0,95% | -4,59% | - | US$127.366 | - |
| 4166 |  Zipcode (prev: RESI) SN46 | US$0,8073 | -2,03% | -10,19% | - | US$130.386 | - |
| 4167 |  XEFFY XEF | US$0,005046 | -1,17% | -2,51% | - | US$125.160 | - |
| 4168 |  Qubetics TICS | US$0,006749 | -25,35% | -49,97% | - | US$124.024 | - |
| 4169 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009271 | -0,95% | -3,71% | - | US$124.449 | - |
| 4170 |  For Sale SN47 | US$0,7858 | -8,92% | 19,62% | - | US$120.238 | - |
| 4171 |  TOES TOESCOIN | US$0,007165 | 23,08% | 24,80% | - | US$119.795 | - |
| 4172 |  Royal Belgian Football Association Fan Token BELG | US$0,09122 | -7,84% | -14,06% | - | US$118.568 | - |
| 4173 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9499 | -0,01% | -0,01% | - | US$117.745 | - |
| 4174 |  Maker MKR | US$1.643,72 | 4,40% | 3,19% | - | US$116.243 | - |
| 4175 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | -0,01% | - | US$115.147 | - |
| 4176 |  BinGold BIGOD | US$62.517,92 | -0,08% | -2,19% | - | US$115.215 | - |
| 4177 |  Orizon ORI | US$52,45 | -3,62% | 0,69% | - | US$115.838 | - |
| 4178 |  MoneyByte MON | US$0,02654 | -0,61% | -12,10% | - | US$112.841 | - |
| 4179 |  HashPack PACK | US$0,001774 | -4,84% | 101,46% | - | US$112.361 | - |
| 4180 |  Triple Plus TPT | US$0,3452 | -7,09% | -45,70% | - | US$115.082 | - |
| 4181 |  South African Football Association Fan Token SAFA | US$0,08754 | -5,14% | -8,13% | - | US$111.711 | - |
| 4182 |  AWAKE A | US$0,9934 | 0,51% | 0,61% | - | US$111.863 | - |
| 4183 |  Zylo Ecosystem ZYLO | US$0,03480 | 21,01% | 34,65% | - | US$111.413 | - |
| 4184 |  JPY Coin JPYC | US$0,006237 | -0,15% | -0,57% | - | US$104.458 | - |
| 4185 |  Shirushi Coin SISC | US$1,88 | 5,13% | -0,12% | - | US$109.642 | - |
| 4186 |  Minto BTCMT | US$0,6669 | -0,07% | -1,95% | - | US$108.333 | - |
| 4187 |  Shiba Inu TREAT TREAT | US$0,0002019 | 1,91% | -7,23% | - | US$109.584 | - |
| 4188 |  XGP XGP | US$0,000004000 | 8,09% | -20,96% | - | US$109.445 | - |
| 4189 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$87,56 | -0,77% | -1,91% | - | US$104.627 | - |
| 4190 |  Monerium EURe EURe | US$1,16 | 0,09% | -0,96% | - | US$108.687 | - |
| 4191 |  Golden Magfi GMFI | US$0,0008089 | 0,11% | -0,13% | - | US$108.364 | - |
| 4192 |  XenBitcoin XBTC | US$77.656,94 | -0,61% | -0,09% | - | US$106.971 | - |
| 4193 |  DOVU DOVU | US$0,001594 | -8,31% | -18,41% | - | US$129.876 | - |
| 4194 |  Tap Protocol TAP | US$0,07602 | -0,62% | -12,01% | - | US$106.332 | - |
| 4195 |  The Bitcoin Mascot BITTY | US$0,002197 | 2,48% | 37,90% | - | US$103.318 | - |
| 4196 |  Unipeg UPEG | US$271,72 | -6,73% | -21,87% | - | US$96.293,28 | - |
| 4197 |  GoldZip XGZ | US$142,90 | -0,44% | -3,46% | - | US$100.830 | - |
| 4198 |  DiemLibre DLB | US$0,0001020 | -0,10% | 0,44% | - | US$98.540,74 | - |
| 4199 |  Convex CRV CVXCRV | US$0,1295 | -1,37% | -9,32% | - | US$96.464,70 | - |
| 4200 |  CLAWNCH CLAWNCH | US$0,000002180 | -6,67% | -28,11% | - | US$95.969,55 | - |
| 4201 |  BCGame Coin BC | US$0,03408 | 0,60% | 1,87% | - | US$95.592,79 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.