Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,44 | 0,00% | 0,36% | US$3.457 | - | 37 IEFon |
| 3803 |  CorionX CORX | US$0,00002657 | -0,49% | -3,57% | US$3.452 | US$0,9600 | 129.910.129 CORX |
| 3804 |  WorldShards SHARDS | US$0,000002860 | 4,17% | -18,75% | US$3.360 | - | 1.176.873.974 SHARDS |
| 3805 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -2,18% | US$3.314 | - | 420.678.141.864 BANANAGUY |
| 3806 |  Teradyne Tokenized Stock (Ondo) TERon | US$356,66 | 0,00% | -6,52% | US$3.290 | - | 9 TERon |
| 3807 |  aiRight AIRI | US$0,00001251 | 3,42% | 4,34% | US$3.205 | - | 256.262.565 AIRI |
| 3808 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$109,52 | 0,00% | -1,04% | US$3.154 | - | 29 SCHWon |
| 3809 |  POLKARARE PRARE | US$0,0002756 | 1,99% | -8,84% | US$3.137 | US$841,14 | 11.383.253 PRARE |
| 3810 |  Zcash AI ZEC | US$0,0001481 | -3,70% | -22,95% | US$3.104 | - | 20.962.605 ZEC |
| 3811 |  Residual Token eRSDL | US$0,000002740 | -1,90% | -2,11% | US$3.066 | US$2,30 | 1.119.670.306 eRSDL |
| 3812 |  MMOCoin MMO | US$0,00004372 | 0,00% | 279,81% | US$2.996 | - | 68.531.894 MMO |
| 3813 |  Metastrike MTS | US$0,00001154 | 0,00% | 3,89% | US$2.995 | - | 259.556.057 MTS |
| 3814 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$61,70 | 0,12% | -7,14% | US$2.990 | US$170.631 | 48 MXLon |
| 3815 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$109,13 | 0,00% | 5,49% | US$2.949 | - | 27 IGVon |
| 3816 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$31,43 | 0,00% | 1,84% | US$2.917 | - | 93 SEDGon |
| 3817 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$363,18 | 0,14% | -3,60% | US$2.808 | US$168.431 | 8 ADIon |
| 3818 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,96 | 0,00% | -0,06% | US$2.800 | - | 34 SHYon |
| 3819 |  Tokenbox TBX | US$0,0002472 | -1,90% | -2,11% | US$2.777 | US$6,35 | 11.235.451 TBX |
| 3820 |  MOMOFUN MM | US$0,0000003500 | -3,43% | -10,69% | US$2.761 | - | 7.800.000.000 MM |
| 3821 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,31 | 0,00% | 1,05% | US$2.735 | - | 634 GEMIon |
| 3822 |  Goose Finance EGG | US$0,001518 | -28,37% | -0,10% | US$2.664 | - | 1.755.130 EGG |
| 3823 |  Futu Tokenized Stock (Reality) rFUTU | US$124,06 | 0,00% | 0,45% | US$2.628 | - | 21 rFUTU |
| 3824 |  Pacoca PACOCA | US$0,000007670 | -0,24% | -2,17% | US$2.539 | US$14,85 | 331.082.967 PACOCA |
| 3825 |  Ciena Tokenized Stock (Reality) rCIEN | US$379,07 | 0,00% | -4,34% | US$2.516 | - | 7 rCIEN |
| 3826 |  MineD DIGI | US$0,0000001000 | -10,86% | 4,03% | US$2.534 | - | 25.054.400.600 DIGI |
| 3827 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$448,81 | -0,16% | -1,21% | US$2.451 | US$166.770 | 5 TTon |
| 3828 |  Citigroup Tokenized Stock (Ondo) Con | US$134,22 | 0,18% | 0,50% | US$2.435 | US$522.360 | 18 Con |
| 3829 |  Planet Labs Tokenized Stock (Ondo) PLon | US$20,08 | 0,04% | -9,90% | US$2.426 | US$172.836 | 121 PLon |
| 3830 |  KOBAN KOBAN | US$0,000004740 | 0,05% | -18,86% | US$2.351 | US$29,72 | 496.001.943 KOBAN |
| 3831 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | 3,28% | US$2.326 | - | 167.999.999.682 KIMBA |
| 3832 |  General Dynamics Tokenized Stock (Ondo) GDon | US$382,98 | 0,00% | -2,06% | US$2.319 | - | 6 GDon |
| 3833 |  FrontFanz FANX | US$0,00002315 | -1,55% | -1,55% | US$2.262 | US$317,84 | 97.696.581 FANX |
| 3834 |  Williams Tokenized Stock (Ondo) WMBon | US$74,11 | 0,00% | 4,01% | US$2.214 | - | 30 WMBon |
| 3835 |  SLB Tokenized Stock (Ondo) SLBon | US$52,95 | 0,00% | 0,00% | US$2.179 | - | 41 SLBon |
| 3836 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,09199 | 0,00% | -7,72% | US$2.172 | - | 23.612 ENLVon |
| 3837 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$212,16 | 0,00% | 5,30% | US$2.158 | - | 10 GLTRon |
| 3838 |  Rune RUNE | US$0,4451 | -3,91% | -19,73% | US$2.112 | - | 4.746 RUNE |
| 3839 |  Dash AI DASH | US$0,00009900 | -6,43% | 11,67% | US$2.076 | - | 20.967.609 DASH |
| 3840 |  Indexed Finance NDX | US$0,002316 | -1,90% | -2,11% | US$1.980 | US$5,81 | 854.801 NDX |
| 3841 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$53,68 | 0,00% | 0,26% | US$1.978 | - | 37 HPEon |
| 3842 |  Zyberswap ZYB | US$0,0003508 | -0,14% | -12,42% | US$1.972 | US$13,97 | 5.622.515 ZYB |
| 3843 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$422,70 | 0,00% | 0,00% | US$1.967 | - | 5 OIHon |
| 3844 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$57,43 | 0,00% | 4,22% | US$1.956 | - | 34 URNMon |
| 3845 |  Celsius Tokenized Stock (Robinhood) CELH | US$42,58 | 29,05% | 27,82% | US$1.924 | - | 45 CELH |
| 3846 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$20,15 | 0,00% | -4,44% | US$1.914 | - | 95 ARQQon |
| 3847 |  Ekta EKTA | US$0,00005229 | 0,00% | -9,57% | US$1.818 | - | 34.769.778 EKTA |
| 3848 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,74 | 0,00% | -0,05% | US$1.801 | - | 19 HYSon |
| 3849 |  Legends of Elysium LOE | US$0,0001295 | -0,39% | -0,39% | US$1.782 | US$2.624,83 | 13.763.427 LOE |
| 3850 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$13,10 | 0,00% | 16,84% | US$1.749 | - | 134 FSOLon |
| 3851 |  Carvana Tokenized Stock (Ondo) CVNAon | US$370,66 | 0,10% | 5,82% | US$1.711 | US$363.459 | 5 CVNAon |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.