Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Alephium ALPH | US$0,03824 | -1,84% | 9,04% | US$5.220.272 | US$290.744 | 136.524.494 ALPH |
| 1202 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$205,38 | -2,17% | -8,01% | US$5.208.695 | US$1.671.551 | 25.361 NBISon |
| 1203 |  Everscale EVER | US$0,002605 | -5,80% | -8,96% | US$5.173.201 | US$17.395,58 | 1.985.523.482 EVER |
| 1204 |  Oraichain ORAI | US$0,3709 | 23,92% | 43,87% | US$5.127.328 | US$496.312 | 13.823.700 ORAI |
| 1205 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.178,36 | 0,13% | -6,57% | US$5.138.247 | US$2.006.772 | 4.361 LLYon |
| 1206 |  Agoras: Tau Net AGRS | US$0,1719 | -2,90% | -16,38% | US$5.133.597 | US$26.891,01 | 29.861.811 AGRS |
| 1207 |  DAO Maker DAO | US$0,02407 | 0,59% | 8,06% | US$5.144.520 | US$738.011 | 213.753.203 DAO |
| 1208 |  SymVerse (symverse.org) SYMM | US$0,03089 | 27,66% | -5,22% | US$5.103.089 | US$7.330,26 | 165.177.684 SYMM |
| 1209 |  Checkmate CHECK | US$0,01435 | 0,73% | 8,00% | US$5.156.015 | US$3.512.001 | 359.216.673 CHECK |
| 1210 |  Partisia Blockchain MPC | US$0,01001 | -3,38% | -5,38% | US$5.075.294 | US$40.084,68 | 507.224.428 MPC |
| 1211 |  Bluefin BLUE | US$0,009106 | 0,28% | 6,64% | US$5.021.693 | US$3.613.655 | 551.457.175 BLUE |
| 1212 |  S.S. Lazio Fan Token LAZIO | US$0,3832 | -3,13% | -2,25% | US$5.049.531 | US$762.669 | 13.178.919 LAZIO |
| 1213 |  BFG Token BFG | US$0,004490 | -0,09% | -3,18% | US$5.041.868 | US$7.941,63 | 1.122.808.916 BFG |
| 1214 |  Manchester City Fan Token CITY | US$0,3615 | -1,61% | -4,15% | US$5.038.236 | US$1.660.533 | 13.936.759 CITY |
| 1215 |  VNX Swiss Franc VCHF | US$1,24 | -0,05% | -0,45% | US$5.032.213 | US$38.013,36 | 4.069.871 VCHF |
| 1216 |  Juventus Fan Token JUV | US$0,3134 | -3,90% | -4,25% | US$5.027.585 | US$2.116.615 | 16.040.947 JUV |
| 1217 |  SUPERFORTUNE GUA | US$0,03977 | -10,72% | 3,59% | US$4.971.119 | US$1.068.620 | 125.000.000 GUA |
| 1218 |  CONX XPLA | US$0,004974 | -4,16% | 25,34% | US$5.032.969 | US$53.577,34 | 1.011.940.810 XPLA |
| 1219 |  DOWGE DJI6930 | US$0,005012 | -4,29% | 61,22% | US$5.012.094 | US$228.073 | 999.978.625 DJI6930 |
| 1220 |  ParagonsDAO PDT | US$0,06043 | -2,89% | -0,57% | US$4.975.293 | - | 82.330.404 PDT |
| 1221 |  Rain Coin RAIN | US$5,05 | -2,00% | -5,06% | US$5.046.768 | US$9.362,68 | 1.000.000 RAIN |
| 1222 |  NetX NETX | US$0,1904 | -1,46% | -2,98% | US$4.970.975 | US$159.313 | 26.106.074 NETX |
| 1223 |  tx TX | US$0,001980 | 5,62% | -10,68% | US$4.915.518 | US$125.617 | 2.482.332.043 TX |
| 1224 |  GamerCoin GHX | US$0,007706 | 2,64% | 15,57% | US$5.008.751 | US$1.444.069 | 649.965.123 GHX |
| 1225 |  Tokemak TOKE | US$0,05448 | 4,84% | 13,21% | US$4.947.395 | US$1.017,87 | 90.805.531 TOKE |
| 1226 |  CloakCoin CLOAK | US$0,7975 | 0,00% | 80,13% | US$4.926.359 | - | 6.177.054 CLOAK |
| 1227 |  NATIX Network NATIX | US$0,0001216 | 12,79% | 71,03% | US$4.937.339 | US$208.789 | 40.603.174.541 NATIX |
| 1228 |  Nexa NEXA | US$0,0000008200 | 3,05% | 53,13% | US$4.827.346 | US$121.975 | 5.859.620.000.000 NEXA |
| 1229 |  RHEA Finance RHEA | US$0,01242 | -1,65% | -5,81% | US$4.886.083 | US$294.186 | 393.554.104 RHEA |
| 1230 |  MESSIER M87 | US$0,000005510 | -3,27% | -6,03% | US$4.871.434 | US$149.495 | 884.846.293.944 M87 |
| 1231 |  Obyte GBYTE | US$5,16 | 1,18% | -1,71% | US$4.856.911 | US$6.679,18 | 941.246 GBYTE |
| 1232 |  BitShares BTS | US$0,001634 | 14,73% | 40,27% | US$4.895.187 | US$96.974,28 | 2.995.060.000 BTS |
| 1233 |  Fwog (SOL) FWOG | US$0,004983 | -1,17% | 0,90% | US$4.861.523 | US$1.760.233 | 975.635.328 FWOG |
| 1234 |  Galeon GALEON | US$0,005879 | 4,34% | -2,16% | US$4.849.153 | - | 824.778.537 GALEON |
| 1235 |  Aergo AERGO | US$0,009860 | 0,36% | -8,96% | US$4.831.181 | US$41.353,25 | 489.999.996 AERGO |
| 1236 |  Altcoinist ALTT | US$0,01974 | -4,78% | 10,10% | US$4.836.999 | US$44.086,93 | 245.000.000 ALTT |
| 1237 |  LUCA LUCA | US$0,3045 | 3,24% | -13,33% | US$4.864.545 | US$72.571,04 | 15.974.810 LUCA |
| 1238 |  FAR Labs FAR | US$0,0009990 | 0,35% | -7,64% | US$4.827.619 | US$42.833,33 | 4.832.390.000 FAR |
| 1239 |  ANOA ANOA | US$16,27 | 2,92% | -4,01% | US$4.826.964 | US$35.046,38 | 296.762 ANOA |
| 1240 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$104,72 | -0,10% | -4,49% | US$4.845.484 | US$1.448.285 | 46.271 HOODon |
| 1241 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$109,84 | -2,22% | -8,43% | US$4.879.714 | US$680.508 | 44.424 SOXLx |
| 1242 |  PoP Planet P | US$0,03340 | 36,18% | -3,88% | US$4.676.072 | US$397.562 | 140.000.000 P |
| 1243 |  Alon ALON | US$0,004786 | -10,82% | -39,88% | US$4.776.504 | US$2.976.129 | 997.961.742 ALON |
| 1244 |  NeuralAI NEURAL | US$0,4844 | -0,93% | -7,92% | US$4.843.989 | US$81.186,12 | 10.000.000 NEURAL |
| 1245 |  Ket (ketonsolana.com) KET | US$0,004801 | -24,16% | -5,53% | US$4.800.699 | US$1.090.915 | 999.986.928 KET |
| 1246 |  Mamo MAMO | US$0,007817 | -0,80% | -17,40% | US$4.716.337 | US$822.657 | 603.374.394 MAMO |
| 1247 |  MonaCoin MONA | US$0,07162 | 4,87% | 3,51% | US$4.707.379 | US$1.513,79 | 65.729.675 MONA |
| 1248 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$218,09 | -0,26% | 0,04% | US$4.735.674 | US$651.572 | 21.714 rNVDA |
| 1249 |  Alitas ALT | US$0,006177 | -0,47% | -5,74% | US$4.694.495 | US$133,82 | 760.000.000 ALT |
| 1250 |  IMPT IMPT | US$0,003174 | -1,70% | -2,51% | US$4.687.687 | US$380.278 | 1.476.872.297 IMPT |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.