Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,95 | -0,18% | -0,58% | US$7.568.838 | US$581.022 | 111.382 EEMon |
| 1052 |  Landwolf 0x67 WOLF | US$0,000008350 | -0,62% | -19,89% | US$7.533.593 | US$153.533 | 902.159.505.150 WOLF |
| 1053 |  Kleros PNK | US$0,008214 | 0,54% | -0,61% | US$7.520.113 | US$24.254,20 | 915.528.222 PNK |
| 1054 |  Marlin POND | US$0,0009690 | 26,07% | 31,62% | US$7.972.757 | US$4.156.806 | 8.228.014.876 POND |
| 1055 |  Augur REP | US$0,6789 | -20,05% | -3,44% | US$7.468.093 | - | 11.000.000 REP |
| 1056 |  Drift DRIFT | US$0,01205 | -5,01% | -1,08% | US$7.367.024 | US$1.772.683 | 611.515.824 DRIFT |
| 1057 |  Alpine F1 Team Fan Token ALPINE | US$0,3461 | -2,14% | -3,58% | US$7.384.344 | US$3.205.361 | 21.335.459 ALPINE |
| 1058 |  MUX Protocol MCB | US$1,93 | 0,13% | -3,51% | US$7.378.102 | US$9,00 | 3.821.523 MCB |
| 1059 |  Hivemapper HONEY | US$0,001224 | -17,51% | 100,30% | US$7.477.650 | US$544.648 | 6.109.479.330 HONEY |
| 1060 |  BeatSwap BTX | US$0,03277 | -0,58% | -5,25% | US$7.365.434 | US$165.730 | 224.755.243 BTX |
| 1061 |  Joe coin JOE | US$0,007332 | -8,44% | -10,93% | US$7.332.056 | US$85.887,87 | 1.000.000.000 JOE |
| 1062 |  FC Barcelona Fan Token BAR | US$0,2699 | -3,32% | -5,39% | US$7.315.295 | US$2.219.725 | 27.107.346 BAR |
| 1063 |  Amazon Tokenized Stock (Ondo) AMZNon | US$266,46 | 0,14% | 2,81% | US$7.363.348 | US$1.456.491 | 27.634 AMZNon |
| 1064 |  Save SAVE | US$0,1602 | 4,68% | 4,98% | US$7.315.355 | US$1.573,34 | 45.662.843 SAVE |
| 1065 |  MARBLEX MBX | US$0,02649 | -4,50% | 10,69% | US$7.366.627 | US$986.654 | 278.120.679 MBX |
| 1066 |  Fuel Network FUEL | US$0,0008082 | -2,34% | -6,38% | US$7.254.985 | US$69.535,73 | 8.977.284.321 FUEL |
| 1067 |  Autonolas OLAS | US$0,02481 | -1,13% | 2,58% | US$7.251.533 | US$89.888,43 | 292.236.011 OLAS |
| 1068 |  Bera USD BUSD | US$0,9956 | -0,38% | -0,46% | US$7.220.925 | US$83.793,63 | 7.252.859 BUSD |
| 1069 |  Soil SOIL | US$0,09604 | -1,56% | -8,13% | US$7.209.560 | US$53.714,91 | 75.065.680 SOIL |
| 1070 |  Venus DAI vDAI | US$0,02624 | 0,02% | 0,01% | US$7.202.982 | - | 274.537.625 vDAI |
| 1071 |  Dent DENT | US$0,00007197 | -6,06% | -40,62% | US$7.196.577 | US$401.323 | 100.000.000.000 DENT |
| 1072 |  district0x DNT | US$0,007161 | -5,40% | 25,58% | US$7.161.404 | US$33.194,92 | 1.000.000.000 DNT |
| 1073 |  Microsoft tokenized stock (xStock) MSFTX | US$512,42 | -0,91% | 5,24% | US$7.182.215 | US$46.032,86 | 14.016 MSFTX |
| 1074 |  Redbelly Network RBNT | US$0,002621 | -0,90% | -2,39% | US$7.136.709 | US$166.070 | 2.722.705.213 RBNT |
| 1075 |  CateCoin CATE | US$0,0000001200 | -7,72% | -9,63% | US$7.124.782 | US$0,01000 | 57.273.090.946.281 CATE |
| 1076 |  What IF IF | US$0,007832 | 1,13% | -18,77% | US$7.154.706 | US$759.562 | 913.476.397 IF |
| 1077 |  Tectonic TONIC | US$0,00000003000 | 100,81% | 89,99% | US$7.108.461 | - | 247.733.879.909.099 TONIC |
| 1078 |  KGST KGST | US$0,01140 | -0,01% | 0,02% | US$7.092.892 | US$1.369.346 | 622.182.158 KGST |
| 1079 |  Bitcoin Limited Edition BTCLE | US$455,38 | -0,39% | -1,12% | US$7.094.228 | US$174.625 | 15.579 BTCLE |
| 1080 |  Resistance Dog REDO | US$0,07027 | -5,64% | -9,58% | US$7.026.584 | US$137.754 | 99.999.993 REDO |
| 1081 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,007059 | 2,81% | -10,08% | US$7.058.708 | US$2.372.151 | 1.000.000.000 KEKIUS |
| 1082 |  Defigram DFG | US$0,7052 | -0,61% | -42,92% | US$7.051.708 | - | 10.000.000 DFG |
| 1083 |  DEXTools DEXT | US$0,1006 | -7,58% | -5,91% | US$7.045.027 | US$47.546,48 | 70.008.779 DEXT |
| 1084 |  Heroes of Mavia MAVIA | US$0,02806 | -5,63% | -6,92% | US$7.015.452 | US$597.379 | 250.000.000 MAVIA |
| 1085 |  NUMINE NUMI | US$0,01986 | -0,15% | -0,66% | US$7.042.602 | US$272.209 | 354.692.556 NUMI |
| 1086 |  Gitcoin GTC | US$0,08002 | -3,73% | -9,69% | US$7.001.486 | US$2.164.228 | 87.491.502 GTC |
| 1087 |  Venus LINK vLINK | US$0,2267 | -2,95% | -3,46% | US$7.006.409 | - | 30.907.312 vLINK |
| 1088 |  Commonwealth CWU | US$0,007499 | -6,85% | -6,12% | US$6.752.592 | US$13.159,44 | 900.496.804 CWU |
| 1089 |  Badger DAO BADGER | US$0,3586 | -2,04% | -1,67% | US$6.996.771 | US$498.325 | 19.509.192 BADGER |
| 1090 |  Abelian ABEL | US$0,05798 | -0,89% | -1,49% | US$7.028.038 | US$17.955,74 | 121.215.360 ABEL |
| 1091 |  The Juggernaut JUGGERNAUT | US$0,007334 | -35,45% | 161,03% | US$7.333.955 | US$7.587.733 | 1.000.000.000 JUGGERNAUT |
| 1092 |  Pythia PYTHIA | US$0,006984 | -17,64% | -20,17% | US$6.971.540 | US$113.017 | 998.158.025 PYTHIA |
| 1093 |  Build On BNB BOB | US$0,00000002000 | -0,35% | -4,76% | US$6.910.388 | US$219.611 | 420.690.000.000.000 BOB |
| 1094 |  Uchain UCN | US$138,37 | -2,02% | -5,78% | US$6.918.730 | US$720.878 | 50.000 UCN |
| 1095 |  YELLOW YELLOW | US$0,03564 | -0,92% | -12,71% | US$6.911.907 | US$864,35 | 193.935.843 YELLOW |
| 1096 |  Vine Coin VINE | US$0,006909 | -1,62% | -14,57% | US$6.909.172 | US$1.997.347 | 999.994.104 VINE |
| 1097 |  Cryptocurrency Coin CRYPTO | US$0,006881 | 6,32% | 10,44% | US$6.881.046 | US$109.550 | 999.977.313 CRYPTO |
| 1098 |  Inverse Finance INV | US$9,52 | -2,53% | 3,02% | US$6.892.477 | US$19.100,10 | 723.718 INV |
| 1099 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,34 | -3,02% | -4,99% | US$6.875.876 | US$6.193,39 | 664.838 QUICK |
| 1100 |  McDull MCDULL | US$0,0000009100 | 1,49% | 9,24% | US$6.869.945 | - | 7.555.555.555.554 MCDULL |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.