Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Phoenix PHNIX | US$0,00001108 | -2,68% | -14,62% | US$5.870.294 | US$58.508,06 | 529.999.110.198 PHNIX |
| 1152 |  U.S. Dollar Payment Token USDPT | US$0,9994 | -0,01% | 0,00% | US$5.919.011 | US$163.893 | 5.922.444 USDPT |
| 1153 |  AMO Coin AMO | US$0,0002797 | -1,41% | 15,57% | US$5.930.371 | US$187.111 | 21.200.000.000 AMO |
| 1154 |  KAN KAN | US$0,0006109 | -0,18% | 5,89% | US$5.899.374 | US$92.174,82 | 9.656.260.519 KAN |
| 1155 |  Hashflow HFT | US$0,006370 | -8,36% | 1,12% | US$5.856.301 | US$2.885.441 | 919.405.183 HFT |
| 1156 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$775,37 | 0,24% | 0,49% | US$5.869.519 | US$45.946.079 | 7.570 SPY |
| 1157 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008826 | -4,48% | -3,59% | US$5.838.578 | US$283.383 | 661.547.845 QUICK |
| 1158 |  FC Porto Fan Token PORTO | US$0,4480 | -2,07% | -2,65% | US$5.818.568 | US$1.188.168 | 12.988.206 PORTO |
| 1159 |  House Party Protocol HPP | US$0,006486 | 4,15% | 27,38% | US$5.860.601 | US$2.336.514 | 903.622.315 HPP |
| 1160 |  Koma Inu KOMA | US$0,01273 | -15,68% | 0,79% | US$5.776.175 | US$1.739.893 | 453.891.165 KOMA |
| 1161 |  Upland (SPARKLET) SPARKLET | US$0,02038 | 0,05% | 0,73% | US$5.800.833 | US$120.158 | 284.672.490 SPARKLET |
| 1162 |  Ika IKA | US$0,001931 | -1,15% | -24,70% | US$5.792.143 | US$350.198 | 3.000.000.000 IKA |
| 1163 |  ShareX SHARE | US$0,3212 | 2,46% | 3,11% | US$5.781.398 | US$900.317 | 18.000.000 SHARE |
| 1164 |  Rally RALLY | US$0,0006447 | 17,52% | 0,29% | US$5.723.997 | US$306.879 | 8.879.174.721 RALLY |
| 1165 |  Layer3 L3 | US$0,003919 | -4,67% | -6,20% | US$5.807.152 | US$1.039.304 | 1.481.622.492 L3 |
| 1166 |  Marvell tokenized stock (xStock) MRVLX | US$214,01 | -1,51% | -10,34% | US$5.809.643 | US$333.411 | 27.147 MRVLX |
| 1167 |  Minswap MIN | US$0,003284 | -3,86% | -10,45% | US$5.637.831 | US$107.613 | 1.716.701.897 MIN |
| 1168 |  X Empire X | US$0,000008330 | -3,14% | 5,35% | US$5.745.862 | US$125.015 | 690.000.000.000 X |
| 1169 |  Nash NEX | US$0,1299 | 8,83% | 33,15% | US$5.755.196 | US$19,97 | 44.291.298 NEX |
| 1170 |  Bullbit PERP DEX BUBI | US$0,04417 | -9,67% | -23,05% | US$5.726.962 | US$5.235.375 | 129.650.361 BUBI |
| 1171 |  Reppo REPPO | US$0,01436 | -0,67% | -15,67% | US$5.714.505 | US$60.471,42 | 398.022.095 REPPO |
| 1172 |  Milady Meme Coin LADYS | US$0,00000001000 | -2,81% | 4,42% | US$5.696.644 | US$175.276 | 734.366.023.232.083 LADYS |
| 1173 |  Auki AUKI | US$0,004526 | -4,52% | -12,54% | US$5.683.972 | US$53.288,87 | 1.255.786.657 AUKI |
| 1174 |  Croatian Football Federation Token VATRENI | US$1,45 | -3,80% | 4,34% | US$5.587.091 | US$2.801,83 | 3.864.024 VATRENI |
| 1175 |  Utrust UTK | US$0,007949 | -0,01% | 0,00% | US$5.596.784 | US$180.710 | 704.069.758 UTK |
| 1176 |  Marvell Tokenized Stock (Reality) rMRVL | US$214,15 | -1,38% | -9,84% | US$5.642.947 | US$49.772,99 | 26.351 rMRVL |
| 1177 |  Alchemix ALCX | US$2,20 | -0,46% | -0,45% | US$5.574.965 | US$325.759 | 2.528.486 ALCX |
| 1178 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$225,93 | -0,13% | -0,75% | US$5.581.765 | US$164.979 | 24.706 IWNon |
| 1179 |  OWB OWB | US$0,01217 | -6,39% | -13,36% | US$5.537.398 | US$15.244,97 | 455.131.411 OWB |
| 1180 |  Beta Finance BETA | US$0,005551 | 0,96% | -1,63% | US$5.550.901 | - | 1.000.000.000 BETA |
| 1181 |  VK Token VK | US$0,0005066 | -0,85% | 1,00% | US$5.520.768 | US$173,20 | 10.898.258.847 VK |
| 1182 |  Pangolin PNG | US$0,02350 | -0,58% | 3,49% | US$5.564.821 | US$413.547 | 236.761.642 PNG |
| 1183 |  crow with knife CAW | US$0,00000001000 | 2,37% | 2,77% | US$5.489.416 | US$59.189,33 | 769.861.397.731.578 CAW |
| 1184 |  Coreum COREUM | US$0,01415 | -4,40% | -16,97% | US$5.443.015 | US$340,91 | 384.792.048 COREUM |
| 1185 |  Luna by Virtuals LUNA | US$0,005431 | -4,31% | -8,24% | US$5.430.847 | US$6.207,02 | 1.000.000.000 LUNA |
| 1186 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 0,45% | -10,80% | US$5.423.116 | US$1.086.943 | 1.000.000.000.000.000 MANYU |
| 1187 |  Splintershards SPS | US$0,003471 | -0,77% | -1,41% | US$5.440.336 | US$522,19 | 1.567.265.706 SPS |
| 1188 |  RSS3 RSS3 | US$0,005875 | -0,80% | 18,50% | US$5.461.516 | US$132.545 | 929.619.421 RSS3 |
| 1189 |  Altura ALU | US$0,005483 | 3,18% | 41,19% | US$5.428.031 | US$1.260.541 | 990.000.000 ALU |
| 1190 |  Zircuit ZRC | US$0,0008594 | -1,66% | 4,13% | US$5.459.184 | US$337.794 | 6.352.051.441 ZRC |
| 1191 |  Grove GROVE | US$0,007884 | -0,36% | -1,56% | US$5.416.577 | US$305.117 | 686.993.826 GROVE |
| 1192 |  doginme DOGINME | US$0,00007933 | -5,86% | -18,49% | US$5.364.227 | US$473.352 | 67.619.258.089 DOGINME |
| 1193 |  The Arena ARENA | US$0,0008108 | -6,99% | -17,56% | US$5.308.521 | US$14.574,77 | 6.547.674.729 ARENA |
| 1194 |  NKN NKN | US$0,006470 | -14,31% | 1,27% | US$5.204.249 | US$725.256 | 804.427.872 NKN |
| 1195 |  Lava Network LAVA | US$0,01986 | -0,34% | 11,55% | US$5.252.158 | US$696.484 | 264.506.471 LAVA |
| 1196 |  Klever Coin KLV | US$0,0005921 | -1,22% | 30,48% | US$5.257.926 | US$240.510 | 8.880.780.407 KLV |
| 1197 |  GameStop Tokenized bStocks GMEB | US$18,00 | -0,16% | -2,01% | US$5.262.262 | US$2.539.693 | 292.353 GMEB |
| 1198 |  Kryll KRL | US$0,1315 | 0,37% | 0,87% | US$5.246.556 | US$37.296,15 | 39.902.369 KRL |
| 1199 |  Oracle Tokenized Stock (Ondo) ORCLon | US$152,55 | 0,12% | 2,29% | US$5.272.000 | US$1.240.257 | 34.559 ORCLon |
| 1200 |  SquidGrow SQGROW | US$0,004892 | -4,80% | -21,93% | US$4.892.244 | US$4.641,01 | 1.000.000.000 SQGROW |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.