Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  GUNZ GUN | US$0,002888 | -4,38% | -10,58% | US$9.371.110 | US$5.260.260 | 3.245.258.335 GUN |
| 952 |  Gleec Coin GLEEC | US$0,05180 | 0,00% | -2,55% | US$9.414.568 | - | 181.755.046 GLEEC |
| 953 |  SpaceX Tokenized Stock (Reality) rSPCX | US$139,81 | 0,00% | 3,51% | US$9.356.233 | US$115.888 | 66.923 rSPCX |
| 954 |  MyShell SHELL | US$0,02177 | -2,68% | -4,95% | US$9.260.765 | US$4.922.836 | 425.333.333 SHELL |
| 955 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$492,34 | -0,15% | 0,33% | US$9.342.856 | US$167.130 | 18.976 IWFon |
| 956 |  Opinion OPN | US$0,05158 | -7,38% | -9,50% | US$9.298.497 | US$4.604.142 | 180.264.454 OPN |
| 957 |  Meta Tokenized Stock (Reality) rMETA | US$580,39 | 0,31% | 4,85% | US$9.413.441 | US$33.938,28 | 16.219 rMETA |
| 958 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$179,03 | -1,68% | -0,87% | US$9.501.534 | US$1.842.749 | 53.071 EWYB |
| 959 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$217,92 | -0,47% | -0,17% | US$9.297.177 | US$21.192.393 | 42.664 NVDA |
| 960 |  VitaDAO VITA | US$0,6441 | 46,29% | 132,47% | US$9.303.475 | US$1.475,28 | 14.445.050 VITA |
| 961 |  KONET KONET | US$0,01975 | 0,43% | -3,26% | US$9.247.773 | US$934.697 | 468.169.806 KONET |
| 962 |  Crypto Sustainable Token CST | US$49,36 | 15,06% | 14,37% | US$10.304.108 | US$35.782,37 | 208.758 CST |
| 963 |  AI Companions AIC | US$0,01226 | 0,70% | 20,52% | US$9.193.798 | US$367.167 | 749.999.700 AIC |
| 964 |  Stader SD | US$0,1301 | 0,45% | 16,45% | US$9.206.422 | US$1.014.599 | 70.755.344 SD |
| 965 |  Haedal Protocol HAEDAL | US$0,01779 | -3,70% | -7,06% | US$9.115.242 | US$1.189.545 | 512.500.000 HAEDAL |
| 966 |  MWX Token MWXT | US$0,05453 | 0,58% | -0,28% | US$9.152.726 | US$111.884 | 167.846.888 MWXT |
| 967 |  Venom VENOM | US$0,009295 | 1,95% | 0,67% | US$9.191.687 | US$59.544,62 | 988.919.270 VENOM |
| 968 |  StakeStone STO | US$0,04044 | -3,07% | -4,10% | US$9.111.411 | US$3.641.836 | 225.333.333 STO |
| 969 |  Dexsport DESU | US$0,01520 | 1,54% | 0,13% | US$9.121.302 | US$19.292,06 | 600.000.000 DESU |
| 970 |  ANDY (ETH) ANDY | US$0,000009010 | -7,57% | -18,21% | US$9.007.622 | US$72.373,15 | 1.000.000.000.000 ANDY |
| 971 |  Meta tokenized stock (xStock) METAX | US$577,69 | -0,48% | 4,08% | US$9.082.681 | US$1.624.580 | 15.722 METAX |
| 972 |  BENQI QI | US$0,001254 | -5,79% | -7,51% | US$9.025.800 | US$480.731 | 7.200.000.000 QI |
| 973 |  IBS IBS | US$12,17 | -0,09% | -0,91% | US$8.964.760 | US$1.700.483 | 736.766 IBS |
| 974 |  THENA THE | US$0,06656 | -3,15% | -5,78% | US$8.871.469 | US$2.958.854 | 133.283.309 THE |
| 975 |  xU3O8 XU3O8 | US$5,59 | -0,08% | -0,09% | US$8.941.742 | US$1.400.829 | 1.600.000 XU3O8 |
| 976 |  ANyONe Protocol ANYONE | US$0,09151 | -6,81% | 0,61% | US$8.921.893 | US$169.535 | 97.499.966 ANYONE |
| 977 |  Everlyn AI LYN | US$0,03480 | -2,59% | 7,82% | US$8.895.069 | US$551.679 | 255.638.570 LYN |
| 978 |  Coinbase Tokenized Stock (Ondo) COINon | US$178,95 | 0,04% | -4,51% | US$8.915.860 | US$1.664.757 | 49.824 COINon |
| 979 |  CoinEx Token CET | US$0,01252 | 2,33% | 3,74% | US$8.872.484 | US$35.350,93 | 708.633.582 CET |
| 980 |  heyAura ADX | US$0,05998 | -2,44% | -9,55% | US$8.871.398 | US$1.665.974 | 147.900.000 ADX |
| 981 |  MCOIN MCOIN | US$0,04989 | -2,93% | -1,17% | US$8.830.026 | US$179.743 | 177.000.000 MCOIN |
| 982 |  Telos TLOS | US$0,01948 | -1,28% | -4,31% | US$8.785.413 | US$313.244 | 451.090.637 TLOS |
| 983 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,05 | -0,14% | 0,31% | US$8.766.909 | US$1.069.852 | 85.910 SGOVon |
| 984 |  Meta Tokenized bStocks METAB | US$576,07 | -0,69% | 4,10% | US$8.796.356 | US$1.809.171 | 15.270 METAB |
| 985 |  Robinhood tokenized stock (xStock) HOODX | US$104,82 | -0,33% | -4,39% | US$8.841.816 | US$2.121.699 | 84.351 HOODX |
| 986 |  Wecan Group WECAN | US$0,001459 | -1,93% | 6,12% | US$8.753.459 | US$3.103,92 | 6.000.000.000 WECAN |
| 987 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$515,63 | -0,38% | 5,40% | US$8.773.895 | US$1.571.529 | 17.016 MSFTon |
| 988 |  Daddy Tate DADDY | US$0,01458 | -2,23% | 8,95% | US$8.739.366 | US$213.218 | 599.611.477 DADDY |
| 989 |  Nebius Tokenized Stock (Reality) rNBIS | US$207,06 | -1,51% | -7,12% | US$8.852.248 | US$84.355,70 | 42.752 rNBIS |
| 990 |  ISLM ISLM | US$0,003984 | -1,30% | -8,99% | US$8.710.201 | US$533,79 | 2.186.458.886 ISLM |
| 991 |  AVA AVA | US$0,008600 | -2,33% | -3,16% | US$8.592.913 | US$476.284 | 999.192.177 AVA |
| 992 |  RIZE RIZE | US$0,004362 | -4,60% | -22,12% | US$8.592.992 | US$181.546 | 1.969.822.306 RIZE |
| 993 |  Solomon SOLO | US$0,6595 | -1,89% | 1,93% | US$8.507.191 | US$12.474,20 | 12.899.967 SOLO |
| 994 |  Echelon Prime PRIME | US$0,2399 | 1,12% | 2,58% | US$8.583.111 | US$259.117 | 35.773.841 PRIME |
| 995 |  Apu Apustaja APU | US$0,00002535 | -3,45% | -15,68% | US$8.564.017 | US$176.072 | 337.888.804.223 APU |
| 996 |  FirmaChain FCT | US$0,006916 | 0,26% | 4,02% | US$8.499.273 | US$288.842 | 1.228.998.442 FCT |
| 997 |  Toko Token TKO | US$0,04985 | -2,25% | -6,72% | US$8.559.559 | US$673.705 | 171.702.086 TKO |
| 998 |  Balancer BAL | US$0,1227 | -3,12% | 2,07% | US$8.566.212 | US$932.985 | 69.788.917 BAL |
| 999 |  Bitcoin Gold BTG | US$0,4835 | -1,62% | -3,53% | US$8.468.159 | - | 17.513.924 BTG |
| 1000 |  Energy Web Token EWT | US$0,2801 | 2,38% | -8,16% | US$8.420.168 | US$201.566 | 30.062.138 EWT |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.