Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Yooldo ESPORTS | US$0,01514 | 2,67% | 1,61% | US$13.621.962 | US$2.996.074 | 899.989.850 ESPORTS |
| 802 |  Radworks RAD | US$0,2301 | -1,07% | -3,14% | US$13.593.599 | US$1.774.526 | 59.075.979 RAD |
| 803 |  AEON AEON | US$0,05754 | -15,74% | -3,41% | US$13.442.264 | US$19.697.001 | 233.600.000 AEON |
| 804 |  ROGin AI ROG | US$0,2012 | -0,22% | 2,91% | US$13.475.983 | US$29.870,71 | 66.989.874 ROG |
| 805 |  Delysium AGI | US$0,005828 | -11,96% | 37,32% | US$13.684.101 | US$3.021.547 | 2.348.058.903 AGI |
| 806 |  Circle Tokenized Stock (Reality) rCRCL | US$87,40 | -0,56% | -1,91% | US$13.569.043 | US$174.360 | 155.249 rCRCL |
| 807 |  OG Fan Token OG | US$2,80 | -3,27% | -5,49% | US$13.395.064 | US$2.387.323 | 4.779.720 OG |
| 808 |  Apple tokenized stock (xStock) AAPLX | US$319,37 | -0,42% | 2,65% | US$13.378.734 | US$1.956.864 | 41.891 AAPLX |
| 809 |  Chintai CHEX | US$0,01068 | -0,32% | 4,09% | US$13.339.274 | US$176.725 | 1.248.921.819 CHEX |
| 810 |  Corn CORN | US$0,02545 | -0,57% | 0,19% | US$13.358.680 | US$3.038.712 | 525.000.000 CORN |
| 811 |  Tokamak Network TOKAMAK | US$0,3041 | -0,25% | -4,15% | US$13.331.540 | US$230.177 | 43.841.454 TOKAMAK |
| 812 |  MyNeighborAlice ALICE | US$0,1331 | -5,67% | -5,63% | US$13.261.256 | US$5.796.331 | 99.603.356 ALICE |
| 813 |  DIAM DIAM | US$0,006340 | -2,02% | 24,61% | US$13.289.468 | US$4.464.679 | 2.095.983.751 DIAM |
| 814 |  Fluent BLEND | US$0,06609 | 0,35% | 1,77% | US$13.217.679 | US$7.763.672 | 200.000.000 BLEND |
| 815 |  Orderly ORDER | US$0,03247 | -2,97% | 2,94% | US$13.115.845 | US$2.550.190 | 403.937.785 ORDER |
| 816 |  Newton Protocol NEWT | US$0,04035 | -1,70% | -8,51% | US$13.029.997 | US$4.202.487 | 322.886.553 NEWT |
| 817 |  Infinex INX | US$0,006640 | -7,15% | -3,99% | US$13.242.938 | US$943.559 | 1.994.300.000 INX |
| 818 |  GYEN GYEN | US$0,006259 | 7,25% | -0,12% | US$13.137.244 | US$144,34 | 2.098.780.833 GYEN |
| 819 |  Portal PORTAL | US$0,01495 | -2,13% | 10,26% | US$13.066.820 | US$16.965.910 | 873.791.795 PORTAL |
| 820 |  Electroneum ETN | US$0,0007279 | -1,64% | 0,79% | US$13.087.085 | US$233.622 | 17.979.817.605 ETN |
| 821 |  DeBox BOX | US$0,02574 | 1,53% | -9,52% | US$13.080.772 | US$4.674,52 | 508.212.383 BOX |
| 822 |  EVAA Protocol EVAA | US$0,7303 | -1,29% | 1,79% | US$13.039.236 | US$1.051.905 | 17.854.338 EVAA |
| 823 |  Solv Protocol SOLV | US$0,002787 | -6,55% | 7,01% | US$12.969.620 | US$5.964.687 | 4.654.201.828 SOLV |
| 824 |  Intel Tokenized bStocks INTCB | US$88,17 | -2,22% | -2,23% | US$13.065.155 | US$3.689.559 | 148.179 INTCB |
| 825 |  XSGD XSGD | US$0,7874 | 0,21% | 0,03% | US$12.929.315 | US$308.482 | 16.420.483 XSGD |
| 826 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$170,57 | -0,03% | 1,25% | US$12.879.188 | US$758.675 | 75.508 ITOTon |
| 827 |  Firo FIRO | US$0,6727 | 0,14% | -5,27% | US$12.768.458 | US$185.459 | 18.979.945 FIRO |
| 828 |  TEXITcoin TXC | US$0,2007 | 0,57% | -16,34% | US$12.633.172 | US$8.275,20 | 62.955.134 TXC |
| 829 |  Osaka Protocol OSAK | US$0,00000002000 | -1,99% | -7,77% | US$12.629.060 | US$54.779,55 | 750.869.738.630.302 OSAK |
| 830 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,09 | -0,01% | -4,69% | US$12.692.189 | US$326.498 | 701.434 SOFIon |
| 831 |  MovieBloc MBL | US$0,0006392 | -1,89% | -3,22% | US$12.528.684 | US$1.598.622 | 19.601.887.214 MBL |
| 832 |  Metadium META | US$0,007194 | -0,78% | -0,26% | US$12.528.801 | US$266.479 | 1.741.608.720 META |
| 833 |  USD CoinVertible USDCV | US$0,9998 | -0,03% | -0,03% | US$12.543.756 | US$16.980.903 | 12.546.441 USDCV |
| 834 |  ICON ICX | US$0,01135 | -14,18% | -34,64% | US$12.454.812 | US$1.727.311 | 1.097.288.627 ICX |
| 835 |  Maverick Protocol MAV | US$0,01049 | -4,16% | -1,53% | US$12.304.416 | US$1.612.741 | 1.172.717.583 MAV |
| 836 |  NVIDIA Tokenized bStocks NVDAB | US$216,88 | -0,95% | -0,54% | US$12.292.208 | US$4.888.794 | 56.676 NVDAB |
| 837 |  Origin Protocol OGN | US$0,01781 | -3,41% | -5,40% | US$12.217.769 | US$2.403.619 | 686.096.659 OGN |
| 838 |  SaucerSwap SAUCE | US$0,01326 | -2,92% | -7,57% | US$12.229.125 | US$26.244,36 | 922.300.833 SAUCE |
| 839 |  StablR Euro EURR | US$1,02 | -0,01% | 103,24% | US$12.132.753 | US$74,02 | 11.883.542 EURR |
| 840 |  Superform UP | US$0,05442 | 0,05% | -1,97% | US$12.037.359 | US$1.021.669 | 221.173.429 UP |
| 841 |  AriaAI ARIA | US$0,03342 | 0,60% | 12,96% | US$12.000.270 | US$1.413.644 | 359.111.111 ARIA |
| 842 |  KAIO KAIO | US$0,01767 | 0,93% | -13,92% | US$12.039.907 | US$966.743 | 681.250.000 KAIO |
| 843 |  tokenbot CLANKER | US$12,17 | -2,90% | -8,96% | US$12.002.699 | US$1.728.108 | 986.277 CLANKER |
| 844 |  Freedom Dollar FUSD | US$0,9998 | -0,03% | -0,02% | US$11.997.988 | US$135.434 | 12.000.000 FUSD |
| 845 |  Ponke PONKE | US$0,02153 | -6,80% | -8,16% | US$11.958.674 | US$1.041.482 | 555.544.226 PONKE |
| 846 |  Buttcoin BUTTCOIN | US$0,01195 | -5,89% | -10,54% | US$11.953.923 | US$513.903 | 999.948.640 BUTTCOIN |
| 847 |  Aurora AURORA | US$0,01629 | -1,18% | -4,30% | US$11.927.526 | US$244.554 | 732.249.458 AURORA |
| 848 |  Gains Network GNS | US$0,5086 | -2,85% | -8,20% | US$11.884.273 | US$368.555 | 23.367.886 GNS |
| 849 |  Ninja Squad Token NST | US$1,38 | -3,77% | 5,14% | US$11.856.619 | US$391.719 | 8.611.274 NST |
| 850 |  我踏马来了 我踏马来了 | US$0,01167 | -18,81% | 26,34% | US$11.673.869 | US$3.634.159 | 1.000.000.000 我踏马来了 |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.