Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Velodrome Finance VELO | US$0,02171 | -2,63% | 8,49% | US$19.865.227 | US$1.294.041 | 915.202.511 VELO |
| 652 |  Hana Network HANA | US$0,02018 | 2,58% | 16,62% | US$19.892.944 | US$2.196.116 | 985.722.576 HANA |
| 653 |  Chump Coin CHUMP | US$0,01993 | -1,35% | 161,72% | US$19.930.587 | US$2.255.179 | 1.000.000.000 CHUMP |
| 654 |  Quantix Finance QFI | US$19,80 | -12,53% | 226,60% | US$19.796.614 | US$5.349,61 | 1.000.000 QFI |
| 655 |  Cheelee CHEEL | US$0,3472 | 0,21% | -0,21% | US$19.731.560 | US$125.983 | 56.828.115 CHEEL |
| 656 |  Zest Protocol ZEST | US$0,1352 | -3,45% | -0,50% | US$19.746.045 | US$4.729.682 | 146.000.000 ZEST |
| 657 |  DOGS DOGS | US$0,00003780 | -4,21% | -7,49% | US$19.531.575 | US$2.764.247 | 516.750.000.000 DOGS |
| 658 |  Aevo AEVO | US$0,02160 | -2,98% | -9,60% | US$20.148.720 | US$12.463.468 | 932.700.586 AEVO |
| 659 |  Clearpool CPOOL | US$0,02056 | 8,74% | 2,72% | US$20.121.809 | US$8.043.819 | 978.707.941 CPOOL |
| 660 |  WAX WAXP | US$0,004235 | -1,64% | -1,21% | US$19.509.976 | US$1.747.815 | 4.606.496.717 WAXP |
| 661 |  Sapien SAPIEN | US$0,07757 | -3,89% | -6,41% | US$19.393.663 | US$4.477.840 | 250.000.000 SAPIEN |
| 662 |  Tensor TNSR | US$0,03742 | 10,77% | 6,19% | US$19.717.737 | US$72.720.593 | 526.879.081 TNSR |
| 663 |  TermMax TMX | US$0,1278 | 6,17% | 0,00% | US$19.531.784 | US$24.784.696 | 152.800.000 TMX |
| 664 |  UNIPOLY UNP | US$0,08800 | -17,02% | -17,44% | US$19.292.479 | US$206.788 | 219.230.000 UNP |
| 665 |  API3 API3 | US$0,2212 | -2,98% | -5,59% | US$19.118.281 | US$7.067.274 | 86.421.978 API3 |
| 666 |  Google Tokenized Stock (Reality) rGOOGL | US$344,25 | -0,64% | -0,78% | US$19.272.983 | US$20.660,68 | 55.986 rGOOGL |
| 667 |  AO AO | US$2,63 | -5,68% | 3,01% | US$19.448.576 | US$112.997 | 7.402.474 AO |
| 668 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,25 | -0,17% | 0,85% | US$19.162.391 | US$1.097.450 | 222.164 TLTon |
| 669 |  PepeCoin PEPECOIN | US$0,1792 | -22,24% | 18,44% | US$19.189.904 | US$470.730 | 107.057.219 PEPECOIN |
| 670 |  Civic CVC | US$0,01912 | -5,07% | -6,11% | US$19.116.504 | US$1.210.228 | 1.000.000.000 CVC |
| 671 |  Blast BLAST | US$0,0002794 | -1,08% | 0,75% | US$19.103.362 | US$915.608 | 68.377.396.792 BLAST |
| 672 |  KiiChain KII | US$0,06077 | 7,80% | -5,68% | US$18.986.650 | US$14.776.643 | 312.450.000 KII |
| 673 |  Big Time BIGTIME | US$0,006647 | 2,39% | 0,63% | US$18.862.978 | US$11.446.813 | 2.837.913.896 BIGTIME |
| 674 |  Boundless ZKC | US$0,06051 | 52,04% | 43,01% | US$19.201.676 | US$233.092.264 | 317.316.986 ZKC |
| 675 |  DODO DODO | US$0,01886 | -2,42% | -6,31% | US$18.858.242 | US$6.024.780 | 1.000.000.000 DODO |
| 676 |  Public Masterpiece Token PMT | US$0,1020 | 0,47% | 1,83% | US$18.848.586 | US$20.444,04 | 184.811.329 PMT |
| 677 |  Audius AUDIO | US$0,01289 | -1,40% | -1,22% | US$18.706.525 | US$2.898.455 | 1.451.658.817 AUDIO |
| 678 |  Shentu CTK | US$0,1139 | -4,27% | -2,64% | US$18.602.714 | US$1.044.466 | 163.259.783 CTK |
| 679 |  Intel Tokenized Stock (Reality) rINTC | US$88,13 | -2,18% | -2,17% | US$18.741.453 | US$85.182,55 | 212.653 rINTC |
| 680 |  Fusionist ACE | US$0,1716 | -12,20% | -26,44% | US$18.466.453 | US$20.056.067 | 107.613.807 ACE |
| 681 |  DebtReliefBot DRB | US$0,0001799 | 5,62% | 13,10% | US$17.756.604 | US$1.270.265 | 98.684.717.448 DRB |
| 682 |  Capybobo PYBOBO | US$0,0005818 | -0,97% | -0,78% | US$18.482.408 | US$5.537.945 | 31.766.666.667 PYBOBO |
| 683 |  TENDIES (TendiesRH) TENDIES | US$0,01849 | 0,58% | -0,63% | US$18.490.877 | US$3.390.739 | 1.000.000.000 TENDIES |
| 684 |  sUSD SUSD | US$0,4210 | 0,30% | -2,10% | US$18.353.778 | US$29.993,70 | 43.600.114 SUSD |
| 685 |  Bonfida FIDA | US$0,01832 | -5,25% | -5,38% | US$18.155.765 | US$7.754.173 | 990.910.814 FIDA |
| 686 |  Definitive EDGE | US$0,06963 | 1,06% | -4,22% | US$18.302.607 | US$1.297.035 | 262.850.309 EDGE |
| 687 |  Orbler ORBR | US$0,01799 | -0,08% | -0,43% | US$18.266.189 | US$22.924,59 | 1.015.586.750 ORBR |
| 688 |  Celer Network CELR | US$0,002331 | -3,24% | 3,25% | US$18.202.845 | US$1.306.985 | 7.807.424.107 CELR |
| 689 |  Hifi Finance HIFI | US$0,1275 | 8,00% | 9,00% | US$18.096.906 | - | 141.983.852 HIFI |
| 690 |  Divi DIVI | US$0,003795 | 23,52% | 93,36% | US$18.055.501 | - | 4.757.315.079 DIVI |
| 691 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -3,92% | -18,21% | US$17.951.430 | US$1.194.377 | 305.913.443.210.084 WOJAK |
| 692 |  STBL STBL | US$0,02563 | -9,40% | 4,79% | US$17.944.271 | US$2.359.033 | 700.000.000 STBL |
| 693 |  ChainGPT CGPT | US$0,01927 | -2,83% | -10,04% | US$17.977.142 | US$5.245.990 | 932.888.302 CGPT |
| 694 |  Brevis BREV | US$0,07185 | 1,08% | -2,75% | US$17.963.720 | US$11.991.921 | 250.000.000 BREV |
| 695 |  Adshares ADS | US$0,4608 | -0,80% | -0,99% | US$17.854.551 | US$396.764 | 38.749.701 ADS |
| 696 |  dKargo DKA | US$0,003613 | 4,19% | 7,21% | US$18.063.934 | US$6.836.885 | 5.000.000.000 DKA |
| 697 |  StrikeX STRX | US$0,02042 | 0,13% | -6,48% | US$17.816.192 | - | 872.680.994 STRX |
| 698 |  IQ IQ | US$0,0006566 | -1,76% | -6,42% | US$17.776.342 | US$544.411 | 27.071.826.123 IQ |
| 699 |  pippin PIPPIN | US$0,01747 | -5,90% | -8,07% | US$17.473.042 | US$3.882.925 | 999.996.253 PIPPIN |
| 700 |  Enso ENSO | US$0,8431 | -3,17% | -2,73% | US$17.359.849 | US$216.138.477 | 20.590.000 ENSO |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.