Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DACXI DXI | US$0,001010 | 2,53% | 11,22% | US$8.481.914 | US$508.465 | 8.398.790.734 DXI |
| 1002 |  SK hynix tokenized stock (xStock) SKHYx | US$157,20 | -4,19% | -7,39% | US$8.587.678 | US$1.273.596 | 54.629 SKHYx |
| 1003 |  Moonbeam GLMR | US$0,006999 | -3,61% | -4,89% | US$8.425.620 | US$3.758.405 | 1.203.882.940 GLMR |
| 1004 |  Apple Tokenized Stock (Ondo) AAPLon | US$320,48 | -0,21% | 2,94% | US$8.430.837 | US$1.653.196 | 26.307 AAPLon |
| 1005 |  Towns TOWNS | US$0,002461 | -6,65% | -3,89% | US$8.368.809 | US$3.524.819 | 3.400.689.609 TOWNS |
| 1006 |  Avail AVAIL | US$0,002095 | 0,17% | 4,41% | US$8.352.604 | US$551.611 | 3.987.745.590 AVAIL |
| 1007 |  Peercoin PPC | US$0,2739 | -0,77% | 0,79% | US$8.328.544 | US$463,12 | 30.404.220 PPC |
| 1008 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.311.737 | - | 90.797.044 GRS |
| 1009 |  Santos FC Fan Token SANTOS | US$0,5133 | -3,27% | -4,62% | US$8.260.993 | US$1.803.593 | 16.094.854 SANTOS |
| 1010 |  Tradoor TRADOOR | US$0,5738 | -5,09% | 2,87% | US$8.233.879 | US$1.214.059 | 14.349.000 TRADOOR |
| 1011 |  Wen WEN | US$0,00001133 | -7,54% | 12,18% | US$8.247.588 | US$515.065 | 727.716.951.329 WEN |
| 1012 |  ResearchCoin RSC | US$0,06354 | -0,72% | 0,49% | US$8.232.422 | US$247.278 | 129.553.092 RSC |
| 1013 |  Grow GROW | US$0,0002110 | 1,57% | -6,12% | US$8.313.205 | US$304.006 | 39.399.303.827 GROW |
| 1014 |  USDH USDH | US$0,9980 | -0,15% | 0,57% | US$8.203.006 | US$19.897,43 | 8.219.272 USDH |
| 1015 |  StablR USD USDR | US$0,3814 | -63,31% | 70,16% | US$8.142.194 | US$133,96 | 21.350.570 USDR |
| 1016 |  Paris Saint-Germain Fan Token PSG | US$0,4812 | -3,26% | -3,74% | US$8.103.418 | US$2.539.449 | 16.839.955 PSG |
| 1017 |  CREPE CREPE | US$0,00001401 | -1,71% | -11,74% | US$8.135.692 | US$321.736 | 580.811.272.464 CREPE |
| 1018 |  NAVI Protocol NAVX | US$0,009964 | -0,51% | 28,47% | US$8.132.428 | US$561.214 | 816.167.495 NAVX |
| 1019 |  Counterparty XCP | US$3,12 | -0,02% | 69,28% | US$8.078.076 | US$31,23 | 2.586.883 XCP |
| 1020 |  Galatasaray Fan Token GAL | US$0,9528 | -0,99% | 0,38% | US$8.027.131 | US$1.135.701 | 8.424.695 GAL |
| 1021 |  SuperWalk GRND | US$0,01008 | -5,92% | 7,59% | US$7.980.559 | US$60.199,53 | 791.582.271 GRND |
| 1022 |  Wilder World WILD | US$0,01601 | -3,01% | -7,58% | US$8.005.503 | US$106.230 | 499.968.909 WILD |
| 1023 |  AMD Tokenized Stock (Ondo) AMDon | US$465,96 | -0,48% | -0,99% | US$8.070.051 | US$1.464.820 | 17.319 AMDon |
| 1024 |  LOAN Protocol LOAN | US$0,0004344 | 8,58% | 0,87% | US$7.995.847 | US$145.458 | 18.406.735.547 LOAN |
| 1025 |  Amazon tokenized stock (xStock) AMZNX | US$265,24 | -0,22% | 2,28% | US$8.001.186 | US$2.380.971 | 30.166 AMZNX |
| 1026 |  Quantoz USDQ USDQ | US$0,9976 | 0,19% | 0,14% | US$7.961.279 | US$1.079.212 | 7.980.049 USDQ |
| 1027 |  Orchid OXT | US$0,007974 | -1,32% | -3,42% | US$7.951.477 | US$1.153.315 | 997.214.634 OXT |
| 1028 |  Nebius Tokenized bStocks NBISB | US$204,98 | -2,44% | -8,21% | US$7.989.405 | US$2.098.617 | 38.977 NBISB |
| 1029 |  Keyboard Cat KEYCAT | US$0,0007892 | 6,54% | 24,82% | US$7.892.314 | US$1.128.972 | 10.000.000.000 KEYCAT |
| 1030 |  Edel EDEL | US$0,01203 | 7,97% | 34,62% | US$7.999.949 | US$1.060.352 | 664.947.512 EDEL |
| 1031 |  Purple Pepe $PURPE | US$0,00001899 | 0,81% | 28,74% | US$7.923.953 | US$1.792.226 | 417.213.801.892 $PURPE |
| 1032 |  Resolv RESOLV | US$0,01706 | -3,77% | -9,03% | US$7.903.528 | US$2.471.938 | 463.276.885 RESOLV |
| 1033 |  inSure DeFi SURE | US$0,0002954 | -1,22% | 0,85% | US$7.914.453 | - | 26.790.063.175 SURE |
| 1034 |  ELYSIA EL | US$0,001548 | 3,42% | 28,85% | US$7.899.180 | US$734.084 | 5.102.361.359 EL |
| 1035 |  Elastos ELA | US$0,3422 | 14,20% | 23,30% | US$7.901.746 | US$662.283 | 23.088.698 ELA |
| 1036 |  Swarms SWARMS | US$0,007842 | -4,81% | 1,78% | US$7.841.619 | US$2.296.754 | 999.984.830 SWARMS |
| 1037 |  Assemble AI ASM | US$0,005250 | -1,84% | -0,48% | US$7.874.978 | US$86.074,47 | 1.500.000.000 ASM |
| 1038 |  Pikaboss PIKA | US$0,00000002000 | -1,36% | -2,35% | US$7.832.133 | US$3.224,60 | 420.690.000.000.000 PIKA |
| 1039 |  Sophon SOPH | US$0,003899 | 0,56% | 1,68% | US$7.798.617 | US$6.210.086 | 2.000.000.000 SOPH |
| 1040 |  Marvell Technology Tokenized bStocks MRVLB | US$213,72 | -1,49% | -10,45% | US$7.857.069 | US$1.526.734 | 36.763 MRVLB |
| 1041 |  MAP Protocol MAPO | US$0,001249 | -4,36% | 23,41% | US$7.795.721 | US$1.697.942 | 6.243.677.413 MAPO |
| 1042 |  Moss Coin MOC | US$0,01763 | 3,76% | 4,36% | US$7.922.757 | US$93.947,23 | 449.489.688 MOC |
| 1043 |  DORA DORA | US$0,007808 | -0,27% | -0,17% | US$7.730.793 | US$331.650 | 990.085.589 DORA |
| 1044 |  Access Protocol ACS | US$0,0001429 | -4,96% | -2,10% | US$7.675.752 | US$463.709 | 53.700.572.198 ACS |
| 1045 |  Bitlight LIGHT | US$0,1774 | -15,18% | 23,31% | US$7.637.754 | US$3.266.625 | 43.056.972 LIGHT |
| 1046 |  Puffer PUFFER | US$0,01446 | -9,29% | -2,76% | US$7.655.912 | US$1.530.071 | 529.357.962 PUFFER |
| 1047 |  Arrow Finance ARROW | US$0,8477 | 76,04% | 271,22% | US$7.629.068 | US$2.818.932 | 9.000.000 ARROW |
| 1048 |  WeBuy WE | US$0,02095 | -0,87% | -0,15% | US$7.583.216 | US$26.973,06 | 362.031.240 WE |
| 1049 |  Epic Private Internet Cash EPIC | US$0,3920 | 10,33% | 87,98% | US$7.601.254 | US$8.100,17 | 19.388.783 EPIC |
| 1050 |  AS Roma Fan Token ASR | US$0,8598 | -2,57% | -5,31% | US$7.580.607 | US$2.454.974 | 8.817.167 ASR |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.