Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Frankencoin ZCHF | US$1,24 | -0,03% | -0,77% | US$42.933.989 | US$63.420,42 | 34.700.195 ZCHF |
| 402 |  Polymesh POLYX | US$0,03312 | -4,88% | -7,77% | US$42.331.617 | US$671.680 | 1.278.076.181 POLYX |
| 403 |  ssv.network SSV | US$2,62 | -1,88% | -2,14% | US$41.741.010 | US$4.990.310 | 15.925.812 SSV |
| 404 |  MegaETH MEGA | US$0,03666 | -4,56% | -14,51% | US$41.417.766 | US$6.916.789 | 1.129.792.788 MEGA |
| 405 |  ETHGas GWEI | US$0,02388 | -3,15% | 1,96% | US$41.785.932 | US$129.929.303 | 1.750.000.000 GWEI |
| 406 |  Mask Network MASK | US$0,4113 | -3,75% | -5,58% | US$41.128.303 | US$4.685.205 | 100.000.000 MASK |
| 407 |  Mog Coin MOG | US$0,0000001100 | -6,68% | -10,77% | US$41.223.111 | US$7.213.448 | 390.567.526.433.217 MOG |
| 408 |  Locus Chain LOCUS | US$0,007376 | -0,94% | -4,24% | US$41.162.419 | US$123.445 | 5.580.809.101 LOCUS |
| 409 |  Espresso ESP | US$0,07855 | -4,35% | -13,75% | US$40.887.259 | US$9.341.182 | 520.550.000 ESP |
| 410 |  Paycoin PCI | US$0,03851 | -0,24% | -2,05% | US$41.173.653 | US$557.332 | 1.069.086.017 PCI |
| 411 |  Keeta KTA | US$0,06890 | -3,55% | -11,42% | US$41.032.030 | US$718.342 | 595.520.277 KTA |
| 412 |  Audiera BEAT | US$0,1239 | -9,12% | -7,05% | US$40.967.256 | US$14.553.243 | 330.516.666 BEAT |
| 413 |  Aegis YUSD YUSD | US$0,9986 | -0,09% | -0,14% | US$40.600.824 | US$3.607,45 | 40.659.231 YUSD |
| 414 |  VeThor Token VTHO | US$0,0003958 | -3,38% | 6,20% | US$40.619.585 | US$2.186.361 | 102.639.232.821 VTHO |
| 415 |  Notcoin NOT | US$0,0004042 | -0,41% | -6,71% | US$40.190.690 | US$4.021.058 | 99.429.355.867 NOT |
| 416 |  Micron Technology Tokenized Stock (Ondo) MUon | US$921,69 | -1,59% | -4,61% | US$40.689.048 | US$5.402.547 | 44.146 MUon |
| 417 |  Gravity G | US$0,003616 | -3,41% | -6,97% | US$39.858.248 | US$2.384.429 | 11.021.700.000 G |
| 418 |  Collect on Fanable COLLECT | US$0,07370 | -8,62% | 24,47% | US$39.577.086 | US$17.517.213 | 537.000.000 COLLECT |
| 419 |  Verge XVG | US$0,002386 | -2,30% | -9,41% | US$39.422.178 | US$2.477.407 | 16.521.951.235 XVG |
| 420 |  Catecoin (cate.meme) CATE | US$0,04149 | -8,13% | 8,81% | US$40.002.160 | US$11.761.632 | 964.165.453 CATE |
| 421 |  Threshold T | US$0,003545 | -3,24% | -7,52% | US$39.543.249 | US$2.406.980 | 11.155.000.000 T |
| 422 |  Ronin RON | US$0,05132 | -4,09% | -8,62% | US$39.638.540 | US$1.067.468 | 772.401.679 RON |
| 423 |  PumpMeme PM | US$1,23 | -1,01% | 0,00% | US$39.357.887 | US$123.620 | 32.008.015 PM |
| 424 |  Gemini Dollar GUSD | US$1,00 | 0,06% | 0,04% | US$39.613.386 | US$7.298.469 | 39.583.995 GUSD |
| 425 |  COTI COTI | US$0,01297 | -6,95% | 6,73% | US$39.110.950 | US$11.635.365 | 3.014.396.931 COTI |
| 426 |  Micron Technology Tokenized bStocks MUB | US$915,90 | -2,39% | -5,39% | US$39.334.733 | US$11.855.236 | 42.947 MUB |
| 427 |  Ankr ANKR | US$0,003924 | -2,04% | -3,41% | US$39.242.378 | US$5.048.142 | 10.000.000.000 ANKR |
| 428 |  Amp AMP | US$0,0004364 | -3,36% | 2,55% | US$39.182.754 | US$3.742.710 | 89.781.193.103 AMP |
| 429 |  SpaceX tokenized stock (xStock) SPCXx | US$139,97 | -0,49% | 3,34% | US$39.095.461 | US$2.090.832 | 279.322 SPCXx |
| 430 |  ConstitutionDAO PEOPLE | US$0,007657 | -5,59% | -27,83% | US$38.746.567 | US$8.746.864 | 5.060.137.335 PEOPLE |
| 431 |  NVIDIA tokenized stock (xStock) NVDAX | US$217,03 | -0,90% | -0,55% | US$38.749.640 | US$5.167.481 | 178.543 NVDAX |
| 432 |  Moo Deng (moodengsol.com) MOODENG | US$0,03892 | -6,12% | -15,15% | US$38.532.132 | US$4.646.305 | 989.971.791 MOODENG |
| 433 |  Eurite EURI | US$1,16 | 0,11% | -0,86% | US$38.388.349 | US$13.930.078 | 33.139.851 EURI |
| 434 |  Open Campus EDU | US$0,04708 | -3,43% | 13,38% | US$38.087.400 | US$2.318.538 | 809.069.444 EDU |
| 435 |  Score SN44 | US$8,84 | -3,19% | -8,87% | US$38.185.656 | US$479.589 | 4.317.987 SN44 |
| 436 |  GOHOME GOHOME | US$76,20 | -0,70% | 4,52% | US$38.091.879 | US$313.078 | 499.895 GOHOME |
| 437 |  Giggle Fund GIGGLE | US$38,11 | -5,33% | 2,33% | US$37.659.564 | US$44.945.537 | 988.144 GIGGLE |
| 438 |  Zerebro ZEREBRO | US$0,03755 | -3,43% | -0,42% | US$37.552.060 | US$4.807.954 | 999.947.892 ZEREBRO |
| 439 |  Subsquid SQD | US$0,03328 | -0,40% | 7,83% | US$37.659.080 | US$1.563.043 | 1.131.555.249 SQD |
| 440 |  Aztec AZTEC | US$0,01311 | -2,40% | -6,45% | US$37.742.456 | US$2.355.081 | 2.879.599.600 AZTEC |
| 441 |  ApeX Protocol APEX | US$0,2584 | -3,30% | -9,38% | US$37.790.728 | US$1.841.964 | 146.221.336 APEX |
| 442 |  Talus US | US$0,01674 | -9,01% | -8,07% | US$36.838.844 | US$1.494.237 | 2.200.000.000 US |
| 443 |  Fractal Bitcoin FB | US$0,3349 | -3,40% | -0,56% | US$36.735.252 | US$1.081.963 | 109.676.425 FB |
| 444 |  BitDCA BDCA | US$0,4513 | -2,12% | -4,07% | US$36.997.901 | US$72.348,54 | 81.977.446 BDCA |
| 445 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$217,33 | -0,70% | -0,52% | US$37.145.125 | US$1.055.164 | 170.918 NVDAon |
| 446 |  Propy PRO | US$0,3690 | -1,92% | 4,58% | US$36.901.075 | US$786.183 | 100.000.000 PRO |
| 447 |  HashKey Platform Token HSK | US$0,1061 | 3,00% | 4,51% | US$36.590.520 | US$780.434 | 344.960.009 HSK |
| 448 |  KGeN KGEN | US$0,1695 | -3,67% | -1,11% | US$36.248.826 | US$13.424.924 | 213.892.063 KGEN |
| 449 |  Moca Network MOCA | US$0,008530 | -0,72% | -0,30% | US$36.109.358 | US$2.106.212 | 4.233.186.230 MOCA |
| 450 |  Tornado Cash TORN | US$6,82 | -0,63% | 1,01% | US$35.852.799 | US$54.439,95 | 5.260.463 TORN |
Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.