Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01668 | -5,34% | 18,99% | US$11.829.970.251 | US$47.654.334 | 709.193.034.518 RAIN |
| 202 |  Decimal DEL | US$0,5531 | -3,71% | -7,10% | US$6.150.552.229 | US$261.662 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,24% | 0,33% | US$2.186.215.696 | US$123.162 | 1.910.778.077 USDY |
| 204 |  HTX HTX | US$0,000001660 | -1,64% | -6,32% | US$1.489.330.743 | US$32.543.280 | 898.232.728.634.017 HTX |
| 205 |  USDGO USDGO | US$1,00 | 0,00% | 0,01% | US$1.249.495.543 | US$9.686.897 | 1.249.426.423 USDGO |
| 206 |  Falcon USD USDf | US$0,9966 | -0,02% | 0,00% | US$1.175.186.147 | US$495.810 | 1.179.161.690 USDf |
| 207 |  Bitway BTW | US$0,4008 | -12,29% | -6,34% | US$1.085.465.757 | US$14.176.296 | 2.708.142.280 BTW |
| 208 |  c8ntinuum CTM | US$0,2164 | -1,18% | -0,67% | US$964.844.974 | US$13.649.176 | 4.458.368.313 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,39 | -2,16% | 2,76% | US$861.176.862 | US$6.707.203 | 196.130.126 JLP |
| 210 |  GHO GHO | US$0,9993 | -0,01% | 0,01% | US$698.494.667 | US$231.927 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,07939 | -0,08% | -3,71% | US$624.829.781 | US$11.738.408 | 7.870.409.167 BDX |
| 212 |  Usual USD USD0 | US$1,0000 | 0,01% | 0,10% | US$552.297.567 | US$2.136.735 | 552.323.748 USD0 |
| 213 |  USDai USDAI | US$1,0000 | -0,01% | -0,01% | US$501.341.140 | - | 501.351.126 USDAI |
| 214 |  Unibase UB | US$0,1240 | -5,67% | 2,87% | US$309.973.409 | US$3.440.115 | 2.500.000.000 UB |
| 215 |  Ribbita by Virtuals TIBBIR | US$0,2501 | -10,14% | -0,43% | US$250.094.712 | US$2.276.236 | 1.000.000.000 TIBBIR |
| 216 |  Solstice USX USX | US$1,00 | 0,03% | -0,32% | US$250.018.574 | US$1.397.252 | 249.991.117 USX |
| 217 |  Pons PONS | US$0,3122 | 27,25% | 403,75% | US$221.597.848 | US$84.715.815 | 709.788.670 PONS |
| 218 |  Ape and Pepe APEPE | US$0,000001100 | -2,46% | -11,65% | US$231.188.182 | US$12.691.459 | 210.000.000.000.000 APEPE |
| 219 |  AUSD AUSD | US$1,0000 | -0,01% | -0,01% | US$230.629.664 | US$90.463,11 | 230.630.062 AUSD |
| 220 |  48 Club Token KOGE | US$64,81 | 1,73% | 20,04% | US$219.588.905 | US$28.865,64 | 3.388.228 KOGE |
| 221 |  Legacy Frax Dollar FRAX | US$0,9910 | -0,18% | -0,14% | US$217.336.421 | US$242.408 | 219.320.046 FRAX |
| 222 |  Cash Cat CASHCAT | US$0,2033 | -5,04% | 29,78% | US$203.272.902 | US$50.462.880 | 1.000.000.000 CASHCAT |
| 223 |  USAT USAT | US$0,9995 | 0,01% | 0,02% | US$184.227.360 | US$1.121.357 | 184.317.609 USAT |
| 224 |  AKEDO AKE | US$0,007931 | -2,17% | -6,35% | US$180.805.600 | US$18.792.781 | 22.796.250.000 AKE |
| 225 |  EUR CoinVertible EURCV | US$1,16 | 0,07% | -0,90% | US$181.427.921 | US$9.662.505 | 156.645.984 EURCV |
| 226 |  SwissBorg BORG | US$0,1781 | -2,61% | 3,44% | US$174.976.050 | US$176.212 | 982.252.443 BORG |
| 227 |  WeFi WFI | US$2,03 | 0,01% | 0,04% | US$174.554.073 | US$441.640 | 86.011.951 WFI |
| 228 |  Union U | US$0,07586 | 559,77% | 283,05% | US$145.584.583 | US$1.860.383 | 1.919.050.000 U |
| 229 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$105,01 | 1,78% | 6,90% | US$153.139.462 | US$80.858,52 | 1.458.329 STRCX |
| 230 |  Joseon Mun JSM | US$0,0004711 | -0,44% | -3,70% | US$149.101.104 | US$556.735 | 316.470.000.000 JSM |
| 231 |  GUSD GUSD | US$0,9990 | -0,01% | 0,00% | US$149.295.945 | US$247.817 | 149.440.000 GUSD |
| 232 |  Shuffle SHFL | US$0,3016 | -3,18% | 8,01% | US$142.259.142 | US$650.614 | 471.606.814 SHFL |
| 233 |  Ailey ALE | US$0,2663 | -0,20% | -0,15% | US$138.930.378 | US$113.610 | 521.631.944 ALE |
| 234 |  Cysic CYS | US$0,8457 | 16,32% | 45,09% | US$135.992.254 | US$35.665.411 | 160.800.000 CYS |
| 235 |  Rollbit Coin RLB | US$0,08127 | 1,03% | 1,59% | US$128.703.480 | US$180.752 | 1.583.598.171 RLB |
| 236 |  The Black Bull ANSEM | US$0,3066 | -14,81% | 19,68% | US$127.162.439 | US$13.393.328 | 414.791.745 ANSEM |
| 237 |  Non-Playable Coin NPC | US$0,01642 | -6,62% | 33,89% | US$125.159.976 | US$3.095.869 | 7.620.240.032 NPC |
| 238 |  Light LIGHT | US$0,1777 | -15,19% | 23,47% | US$122.861.767 | - | 691.467.666 LIGHT |
| 239 |  ViciCoin VCNT | US$18,98 | -1,37% | 6,56% | US$115.571.299 | US$376.668 | 6.089.112 VCNT |
| 240 |  Derive DRV | US$0,1547 | -10,53% | 17,91% | US$114.131.226 | US$4.444.195 | 737.529.683 DRV |
| 241 |  Frax USD FRXUSD | US$1,00 | 0,04% | 0,07% | US$113.858.221 | US$817.868 | 113.804.802 FRXUSD |
| 242 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$87,59 | -0,57% | -1,96% | US$110.147.564 | US$1.965.440 | 1.257.495 CRCLon |
| 243 |  Zano ZANO | US$7,04 | -1,45% | -10,71% | US$108.745.287 | US$1.242.695 | 15.436.587 ZANO |
| 244 |  SoSoValue SOSO | US$0,3062 | -3,25% | -2,65% | US$104.723.425 | US$3.488.998 | 342.001.548 SOSO |
| 245 |  Backpack BP | US$0,4090 | -1,11% | -7,63% | US$102.245.812 | US$1.945.016 | 249.999.830 BP |
| 246 |  AntFun ANTFUN | US$0,05366 | 2,36% | 27,41% | US$101.304.206 | US$16.207.810 | 1.887.836.326 ANTFUN |
| 247 |  Quack AI Q | US$0,02323 | 3,26% | 5,57% | US$100.901.012 | US$1.947.092 | 4.343.033.941 Q |
| 248 |  牛来 (Niu Lai) 牛来 | US$0,1015 | 84,76% | 145,35% | US$101.479.127 | US$179.927.330 | 1.000.000.000 牛来 |
| 249 |  AIVIVE AVV | US$0,009836 | -0,18% | 2,06% | US$98.362.984 | US$86.186,57 | 9.999.999.999 AVV |
| 250 |  RealLink REAL | US$0,06994 | -2,13% | -14,49% | US$96.097.553 | US$5.151.881 | 1.374.041.752 REAL |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.