Data Historis Harga Kripto 30/08/2026
Daftar harga kripto yang direkam pada tanggal 30/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kamino KMNO | US$0,02487 | -3,48% | 0,23% | US$134.757.910 | US$4.389.693 | 5.419.178.411 KMNO |
| 152 |  Arweave AR | US$2,04 | -2,88% | -7,39% | US$134.168.003 | US$6.070.130 | 65.652.466 AR |
| 153 |  GoМining GOMINING | US$0,3331 | -0,87% | 5,41% | US$134.361.560 | US$21.581.712 | 403.393.533 GOMINING |
| 154 |  ApeCoin APE | US$0,1321 | -5,41% | -11,50% | US$132.071.184 | US$9.257.819 | 1.000.000.000 APE |
| 155 |  Onyxcoin XCN | US$0,003370 | -2,35% | -12,06% | US$131.801.115 | US$4.572.436 | 39.113.045.954 XCN |
| 156 |  SafePal SFP | US$0,2535 | -1,51% | -8,83% | US$126.747.509 | US$1.224.048 | 500.000.000 SFP |
| 157 |  Vaulta A | US$0,07350 | -3,82% | -2,37% | US$122.291.280 | US$4.467.056 | 1.663.894.356 A |
| 158 |  1inch 1INCH | US$0,08720 | -1,31% | -5,70% | US$123.233.395 | US$5.747.142 | 1.413.292.422 1INCH |
| 159 |  edgeX EDGE | US$0,3554 | -5,85% | -7,90% | US$124.379.830 | US$3.287.484 | 350.000.000 EDGE |
| 160 |  Seeker SKR | US$0,02552 | 130,19% | 216,27% | US$124.131.337 | US$166.049.980 | 4.864.511.349 SKR |
| 161 |  Prom PROM | US$6,47 | -6,72% | 125,53% | US$118.067.442 | US$151.738.983 | 18.250.000 PROM |
| 162 |  AWE AWE | US$0,06088 | -2,76% | -6,00% | US$118.263.407 | US$2.357.933 | 1.942.420.283 AWE |
| 163 |  Dog (Bitcoin) DOG | US$0,001176 | -6,18% | 29,64% | US$117.573.198 | US$1.310.179 | 100.000.000.000 DOG |
| 164 |  MultiversX EGLD | US$3,75 | 3,66% | 5,94% | US$115.179.233 | US$19.968.470 | 30.678.335 EGLD |
| 165 |  SOON SOON | US$0,1989 | -0,75% | 1,14% | US$115.364.255 | US$5.449.104 | 580.073.027 SOON |
| 166 |  Zama ZAMA | US$0,05058 | -2,74% | -11,73% | US$111.265.641 | US$22.065.311 | 2.200.000.000 ZAMA |
| 167 |  The Sandbox SAND | US$0,03748 | -3,07% | -18,30% | US$110.102.385 | US$14.333.107 | 2.937.639.702 SAND |
| 168 |  Fluid FLUID | US$1,28 | -2,62% | -6,25% | US$107.146.163 | US$1.539.661 | 83.696.997 FLUID |
| 169 |  Golem GLM | US$0,1065 | -5,27% | -2,84% | US$106.464.117 | US$2.078.691 | 1.000.000.000 GLM |
| 170 |  Cap CAP | US$0,06842 | -1,48% | -1,18% | US$106.735.143 | US$5.100.905 | 1.560.000.000 CAP |
| 171 |  Official Melania Meme MELANIA | US$0,1021 | -10,93% | -4,71% | US$102.098.484 | US$7.237.400 | 999.995.811 MELANIA |
| 172 |  WEMIX WEMIX | US$0,2068 | -0,38% | 5,36% | US$102.997.567 | US$412.220 | 498.146.556 WEMIX |
| 173 |  GEODNET GEOD | US$0,2309 | 4,30% | -1,49% | US$102.939.213 | US$1.554.201 | 445.767.634 GEOD |
| 174 |  Meteora MET | US$0,1866 | -8,11% | -24,18% | US$100.657.214 | US$6.338.526 | 539.300.861 MET |
| 175 |  Basic Attention Token BAT | US$0,06648 | -2,15% | -7,11% | US$99.430.127 | US$3.327.520 | 1.495.724.657 BAT |
| 176 |  Four FORM | US$0,2518 | 1,23% | -6,34% | US$96.135.183 | US$10.856.989 | 381.867.255 FORM |
| 177 |  Horizen ZEN | US$5,26 | 2,47% | -8,60% | US$96.346.609 | US$17.349.805 | 18.330.175 ZEN |
| 178 |  Aethir ATH | US$0,004773 | -1,15% | -1,87% | US$96.083.493 | US$7.422.647 | 20.128.764.593 ATH |
| 179 |  AB AB | US$0,0009776 | -0,20% | 0,14% | US$96.606.534 | US$576.484 | 98.823.661.261 AB |
| 180 |  ZKsync ZK | US$0,009085 | 10,69% | -1,47% | US$95.083.550 | US$82.982.155 | 10.465.952.754 ZK |
| 181 |  Genius Terminal GENIUS | US$0,2817 | -1,10% | -12,81% | US$94.476.181 | US$12.617.109 | 335.377.059 GENIUS |
| 182 |  Plume PLUME | US$0,01457 | 2,72% | 3,90% | US$93.129.295 | US$15.303.966 | 6.394.026.052 PLUME |
| 183 |  Cheems (cheems.pet) CHEEMS | US$0,0000005000 | -2,45% | -10,97% | US$93.702.087 | US$651.308 | 187.495.034.775.398 CHEEMS |
| 184 |  dYdX DYDX | US$0,1062 | -2,49% | -14,61% | US$89.874.407 | US$4.252.261 | 846.094.216 DYDX |
| 185 |  XPR Network XPR | US$0,003059 | 6,94% | 7,38% | US$89.986.535 | US$3.780.479 | 29.420.149.593 XPR |
| 186 |  DigiByte DGB | US$0,004818 | -1,73% | -1,90% | US$88.889.020 | US$1.997.259 | 18.450.535.082 DGB |
| 187 |  Sentient SENT | US$0,01225 | -3,87% | -9,60% | US$88.669.299 | US$12.709.812 | 7.237.878.887 SENT |
| 188 |  Grass GRASS | US$0,3568 | -1,62% | -2,98% | US$87.026.087 | US$9.559.267 | 243.905.091 GRASS |
| 189 |  o1.exchange O | US$0,5364 | 0,53% | 21,97% | US$85.831.794 | US$17.297.955 | 160.000.000 O |
| 190 |  Nexus NEX | US$0,000001430 | -1,17% | -3,28% | US$86.022.627 | US$675.586 | 60.000.000.000.000 NEX |
| 191 |  Velo VELO | US$0,004887 | 8,09% | 29,80% | US$85.836.129 | US$4.946.819 | 17.563.876.115 VELO |
| 192 |  Qtum QTUM | US$0,7935 | -3,52% | -10,02% | US$84.190.540 | US$4.823.204 | 106.097.366 QTUM |
| 193 |  Banana For Scale BANANAS31 | US$0,008453 | -3,90% | -6,43% | US$84.533.901 | US$4.154.798 | 10.000.000.000 BANANAS31 |
| 194 |  Reserve Rights RSR | US$0,001323 | -5,87% | -12,68% | US$82.734.950 | US$4.564.439 | 62.553.174.091 RSR |
| 195 |  Tagger TAG | US$0,0007594 | -7,20% | -12,14% | US$82.324.419 | US$2.438.639 | 108.404.572.594 TAG |
| 196 |  Mina MINA | US$0,06391 | 1,28% | 8,58% | US$82.272.437 | US$7.740.309 | 1.287.249.413 MINA |
| 197 |  Gala GALA | US$0,001644 | -7,33% | -15,66% | US$81.733.993 | US$29.234.405 | 49.716.570.504 GALA |
| 198 |  ORDI ORDI | US$3,81 | -4,69% | -8,18% | US$80.012.609 | US$12.583.221 | 21.000.000 ORDI |
| 199 |  Gas GAS | US$1,23 | -5,17% | 1,15% | US$80.050.378 | US$2.749.892 | 64.992.331 GAS |
| 200 |  Yearn YFI | US$2.215,56 | -2,07% | -5,26% | US$79.928.443 | US$3.623.412 | 36.076 YFI |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.